Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	78.16	78.39	77.37	78.14	2,055,429	-0.01(-0.01%)
May 27, 2021	78.66	79.19	77.95	78.15	3,035,629	+0.63(+0.81%)
May 26, 2021	77.13	78.17	76.45	77.52	2,437,748	+0.84(+1.09%)
May 25, 2021	77.96	78.84	76.49	76.69	1,739,455	-0.94(-1.22%)
May 24, 2021	77.70	78.04	77.16	77.63	1,517,801	+0.14(+0.19%)
May 21, 2021	76.10	77.68	76.05	77.49	1,804,140	+1.83(+2.42%)
May 20, 2021	75.53	76.19	75.00	75.65	1,648,610	+0.11(+0.14%)
May 19, 2021	75.12	75.68	74.18	75.55	2,622,917	-0.49(-0.65%)
May 18, 2021	77.46	77.86	75.96	76.04	2,522,255	-1.56(-2.01%)
May 17, 2021	77.36	77.96	76.41	77.60	1,679,258	-0.33(-0.43%)
May 14, 2021	77.16	78.33	77.10	77.94	1,712,361	+0.93(+1.21%)
May 13, 2021	75.76	77.45	75.76	77.00	2,243,697	+0.75(+0.99%)
May 12, 2021	78.19	78.82	76.14	76.25	2,822,725	-1.11(-1.43%)
May 11, 2021	78.53	79.98	77.05	77.35	2,988,006	-1.55(-1.97%)
May 10, 2021	78.87	80.21	78.69	78.91	2,640,503	+0.54(+0.69%)
May 07, 2021	77.41	78.67	76.81	78.37	1,927,054	-0.09(-0.11%)
May 06, 2021	77.82	78.66	76.97	78.46	2,483,005	+1.01(+1.30%)
May 05, 2021	76.84	77.70	75.55	77.45	1,799,752	+1.22(+1.60%)
May 04, 2021	75.86	76.41	74.79	76.23	2,937,330	+0.15(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.