Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 0.4915 | 0.5150 | 0.4915 | 0.5100 | 108,117 | +0.01(+2.00%) |
May 27, 2021 | 0.5150 | 0.5200 | 0.4915 | 0.5000 | 104,233 | -0.01(-2.34%) |
May 26, 2021 | 0.5076 | 0.5150 | 0.4852 | 0.5120 | 199,950 | +0.01(+1.37%) |
May 25, 2021 | 0.4928 | 0.5309 | 0.4895 | 0.5051 | 83,839 | -0.03(-5.22%) |
May 24, 2021 | 0.4800 | 0.5800 | 0.4800 | 0.5329 | 76,706 | +0.05(+10.86%) |
May 21, 2021 | 0.5518 | 0.5536 | 0.4623 | 0.4807 | 376,349 | -0.05(-9.46%) |
May 20, 2021 | 0.5610 | 0.5628 | 0.5304 | 0.5309 | 90,797 | -0.02(-4.39%) |
May 19, 2021 | 0.5600 | 0.5810 | 0.5450 | 0.5553 | 142,229 | -0.03(-4.52%) |
May 18, 2021 | 0.6000 | 0.6000 | 0.5601 | 0.5816 | 226,600 | +0.01(+1.04%) |
May 17, 2021 | 0.6000 | 0.6100 | 0.5600 | 0.5756 | 334,821 | -0.00(-0.76%) |
May 14, 2021 | 0.5600 | 0.5959 | 0.5584 | 0.5800 | 227,041 | +0.02(+4.50%) |
May 13, 2021 | 0.5965 | 0.6191 | 0.5550 | 0.5550 | 331,938 | -0.03(-5.90%) |
May 12, 2021 | 0.6005 | 0.6127 | 0.5618 | 0.5898 | 355,004 | +0.00(+0.17%) |
May 11, 2021 | 0.5650 | 0.6100 | 0.5369 | 0.5888 | 295,295 | +0.03(+5.33%) |
May 10, 2021 | 0.5830 | 0.6121 | 0.5500 | 0.5590 | 375,268 | -0.03(-4.44%) |
May 07, 2021 | 0.5200 | 0.6225 | 0.5200 | 0.5850 | 169,692 | +0.05(+10.38%) |
May 06, 2021 | 0.6091 | 0.6155 | 0.5200 | 0.5300 | 476,042 | -0.07(-12.19%) |
May 05, 2021 | 0.6717 | 0.6717 | 0.5705 | 0.6036 | 314,976 | -0.03(-4.19%) |
May 04, 2021 | 0.6750 | 0.6880 | 0.6089 | 0.6300 | 410,621 | -0.04(-5.97%) |
May 03, 2021 | 0.6680 | 0.6900 | 0.6547 | 0.6700 | 397,548 | +0.03(+4.38%) |
Apr 30, 2021 | 0.6100 | 0.6670 | 0.6100 | 0.6419 | 498,200 | +0.01(+1.45%) |
Apr 29, 2021 | 0.5800 | 0.6450 | 0.5701 | 0.6327 | 723,820 | +0.07(+13.18%) |
Apr 28, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5590 | 301,690 | +0.01(+1.64%) |
Apr 27, 2021 | 0.6000 | 0.6000 | 0.5500 | 0.5500 | 414,664 | -0.04(-6.67%) |
Apr 26, 2021 | 0.5500 | 0.5998 | 0.5220 | 0.5893 | 904,234 | +0.07(+12.89%) |
Apr 23, 2021 | 0.5784 | 0.5784 | 0.4400 | 0.5220 | 486,900 | +0.06(+13.48%) |
Apr 22, 2021 | 0.4458 | 0.5000 | 0.4310 | 0.4600 | 378,286 | +0.02(+4.45%) |
Apr 21, 2021 | 0.4173 | 0.4500 | 0.4150 | 0.4404 | 242,137 | +0.03(+6.63%) |
Apr 20, 2021 | 0.4892 | 0.4892 | 0.4037 | 0.4130 | 304,994 | -0.02(-3.95%) |
Apr 19, 2021 | 0.4850 | 0.5400 | 0.4275 | 0.4300 | 345,498 | -0.05(-10.40%) |
Apr 16, 2021 | 0.5174 | 0.5174 | 0.4711 | 0.4799 | 135,700 | -0.02(-4.65%) |
Apr 15, 2021 | 0.5015 | 0.5100 | 0.4695 | 0.5033 | 93,448 | +0.02(+3.20%) |
Apr 14, 2021 | 0.5036 | 0.5354 | 0.4779 | 0.4877 | 519,779 | -0.03(-6.05%) |
Apr 13, 2021 | 0.4562 | 0.5216 | 0.4562 | 0.5191 | 537,761 | -0.01(-2.06%) |
Apr 12, 2021 | 0.4570 | 0.5330 | 0.4570 | 0.5300 | 984,006 | +0.07(+14.27%) |
Apr 09, 2021 | 0.4500 | 0.4638 | 0.4400 | 0.4638 | 155,600 | +0.02(+5.41%) |
Apr 08, 2021 | 0.4460 | 0.4500 | 0.4200 | 0.4400 | 210,154 | +0.00(+0.14%) |
Apr 07, 2021 | 0.4945 | 0.4949 | 0.4000 | 0.4394 | 629,033 | -0.05(-10.33%) |
Apr 06, 2021 | 0.4900 | 0.4920 | 0.4577 | 0.4900 | 219,337 | +0.01(+2.23%) |
Apr 05, 2021 | 0.4663 | 0.4900 | 0.4500 | 0.4793 | 269,844 | +0.03(+6.51%) |
Apr 01, 2021 | 0.4300 | 0.4600 | 0.4148 | 0.4500 | 266,500 | +0.02(+4.82%) |
Mar 31, 2021 | 0.4430 | 0.4430 | 0.4202 | 0.4293 | 317,051 | -0.01(-3.09%) |
Mar 30, 2021 | 0.4673 | 0.4783 | 0.4240 | 0.4430 | 647,641 | +0.00(+1.05%) |
Mar 29, 2021 | 0.4747 | 0.4900 | 0.4213 | 0.4384 | 698,006 | -0.02(-5.21%) |
Mar 26, 2021 | 0.4350 | 0.4649 | 0.3939 | 0.4625 | 844,900 | +0.03(+6.32%) |
Mar 25, 2021 | 0.4002 | 0.4350 | 0.3658 | 0.4350 | 142,571 | +0.04(+9.71%) |
Mar 24, 2021 | 0.3942 | 0.4152 | 0.3801 | 0.3965 | 187,287 | +0.00(+0.74%) |
Mar 23, 2021 | 0.4609 | 0.4609 | 0.3802 | 0.3936 | 545,298 | -0.07(-14.19%) |
Mar 22, 2021 | 0.4000 | 0.4716 | 0.4000 | 0.4587 | 883,396 | +0.06(+14.82%) |
Mar 19, 2021 | 0.3600 | 0.4000 | 0.3313 | 0.3995 | 334,300 | +0.04(+10.97%) |
Mar 18, 2021 | 0.3600 | 0.3665 | 0.3431 | 0.3600 | 167,332 | +0.01(+2.86%) |
Mar 17, 2021 | 0.3600 | 0.3768 | 0.3315 | 0.3500 | 211,350 | -0.01(-2.78%) |
Mar 16, 2021 | 0.3600 | 0.3800 | 0.3279 | 0.3600 | 486,401 | -0.01(-1.37%) |
Mar 15, 2021 | 0.3209 | 0.3975 | 0.3184 | 0.3650 | 1,187,282 | +0.04(+13.42%) |
Mar 12, 2021 | 0.2938 | 0.3250 | 0.2910 | 0.3218 | 106,300 | -0.00(-0.46%) |
Mar 11, 2021 | 0.2956 | 0.3300 | 0.2956 | 0.3233 | 89,956 | +0.03(+8.78%) |
Mar 10, 2021 | 0.2950 | 0.3000 | 0.2900 | 0.2972 | 76,871 | -0.00(-0.93%) |
Mar 09, 2021 | 0.3172 | 0.3172 | 0.2810 | 0.3000 | 305,809 | -0.01(-1.64%) |
Mar 08, 2021 | 0.2992 | 0.3111 | 0.2900 | 0.3050 | 34,196 | +0.02(+5.17%) |
Mar 05, 2021 | 0.3400 | 0.3400 | 0.2751 | 0.2900 | 388,800 | -0.03(-9.09%) |
Mar 04, 2021 | 0.3400 | 0.3600 | 0.2888 | 0.3190 | 247,227 | -0.02(-6.18%) |
Mar 03, 2021 | 0.3515 | 0.3650 | 0.3273 | 0.3400 | 235,803 | +0.00(+0.00%) |
Mar 02, 2021 | 0.3111 | 0.3688 | 0.3111 | 0.3400 | 139,192 | +0.02(+6.02%) |