Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	54.81	55.02	54.42	54.98	17,438	+0.06(+0.11%)
May 27, 2021	54.61	55.02	54.50	54.92	11,391	+0.84(+1.56%)
May 26, 2021	53.48	54.18	53.33	54.08	30,906	+0.82(+1.54%)
May 25, 2021	55.08	55.08	53.22	53.26	35,556	-1.66(-3.02%)
May 24, 2021	55.41	55.41	54.59	54.92	8,427	-0.42(-0.76%)
May 21, 2021	54.89	55.52	54.88	55.35	15,747	+0.90(+1.66%)
May 20, 2021	54.46	54.61	53.65	54.44	12,206	-0.14(-0.26%)
May 19, 2021	53.94	54.58	53.41	54.58	32,669	-0.26(-0.47%)
May 18, 2021	55.29	55.80	54.84	54.84	15,081	-0.87(-1.56%)
May 17, 2021	55.55	55.73	55.07	55.72	13,494	+0.02(+0.03%)
May 14, 2021	54.98	55.72	54.71	55.70	25,260	+0.77(+1.40%)
May 13, 2021	52.69	55.08	52.63	54.93	19,191	+1.92(+3.62%)
May 12, 2021	54.44	54.60	52.82	53.01	30,965	-1.12(-2.06%)
May 11, 2021	53.63	54.76	53.63	54.13	18,566	-0.47(-0.87%)
May 10, 2021	55.18	55.75	54.56	54.60	15,156	-0.56(-1.01%)
May 07, 2021	54.17	55.16	54.17	55.16	37,486	-0.04(-0.07%)
May 06, 2021	54.74	55.20	54.16	55.20	15,297	+0.58(+1.06%)
May 05, 2021	54.54	54.87	54.09	54.62	88,762	-0.01(-0.02%)
May 04, 2021	53.64	54.72	53.63	54.63	17,779	+0.40(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.