Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	29.17	29.17	29.14	29.14	1,797	+0.08(+0.27%)
May 27, 2021	29.07	29.13	29.04	29.06	1,959	+0.06(+0.21%)
May 26, 2021	28.91	29.00	28.91	29.00	1,099	-0.08(-0.29%)
May 25, 2021	29.10	29.12	29.09	29.09	2,170	-0.03(-0.11%)
May 24, 2021	29.06	29.17	29.06	29.12	459	+0.17(+0.58%)
May 21, 2021	29.02	29.13	28.95	28.95	1,523	+0.09(+0.32%)
May 20, 2021	28.86	28.90	28.79	28.86	4,385	+0.08(+0.28%)
May 19, 2021	29.08	29.08	28.74	28.78	4,671	-0.74(-2.52%)
May 18, 2021	29.85	29.85	29.52	29.52	7,277	-0.11(-0.36%)
May 17, 2021	29.62	29.66	29.48	29.63	8,167	-0.04(-0.13%)
May 14, 2021	29.69	29.70	29.65	29.67	19,720	+0.29(+1.00%)
May 13, 2021	29.05	29.37	29.05	29.37	4,684	+0.14(+0.49%)
May 12, 2021	29.58	29.58	29.19	29.23	2,964	-0.38(-1.27%)
May 11, 2021	29.41	29.61	29.41	29.61	2,726	-0.36(-1.22%)
May 10, 2021	30.18	30.38	29.97	29.97	6,487	-0.17(-0.56%)
May 07, 2021	29.82	30.16	29.82	30.14	11,467	+0.46(+1.56%)
May 06, 2021	29.35	29.71	29.35	29.68	3,316	+0.41(+1.40%)
May 05, 2021	29.07	29.27	29.07	29.27	4,046	+0.38(+1.31%)
May 04, 2021	28.74	28.89	28.74	28.89	4,658	-0.17(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.