Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	17.64	17.68	17.68	17.68	589	-0.09(-0.49%)
May 27, 2016	17.76	17.77	17.77	17.77	353	-0.17(-0.93%)
May 26, 2016	17.73	17.93	17.73	17.93	612	+0.29(+1.63%)
May 24, 2016	17.67	17.64	17.64	17.64	589	+0.35(+2.00%)
May 23, 2016	17.37	17.49	17.30	17.30	3,036	-0.20(-1.16%)
May 20, 2016	17.48	17.50	17.46	17.50	530	+0.18(+1.03%)
May 19, 2016	17.30	17.35	17.28	17.32	804	+0.07(+0.39%)
May 18, 2016	17.78	17.78	17.25	17.25	4,051	-0.44(-2.49%)
May 17, 2016	17.57	17.77	17.38	17.70	6,443	+0.18(+1.02%)
May 16, 2016	17.89	17.89	17.13	17.52	3,183	-0.29(-1.62%)
May 12, 2016	17.81	17.81	17.81	17.81	62	-0.14(-0.76%)
May 11, 2016	17.94	17.94	17.94	17.94	156	-0.10(-0.56%)
May 10, 2016	17.38	18.04	17.38	18.04	2,199	+0.36(+2.05%)
May 06, 2016	17.56	17.68	17.68	17.68	171	+0.88(+5.26%)
May 05, 2016	17.62	17.62	16.80	16.80	883	-0.84(-4.77%)
May 04, 2016	17.19	17.70	17.17	17.64	3,875	-0.18(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.