Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 89.18 | 89.90 | 88.49 | 89.10 | 1,154,391 | -0.63(-0.70%) |
May 27, 2022 | 87.98 | 89.73 | 87.98 | 89.73 | 1,186,801 | +2.22(+2.54%) |
May 26, 2022 | 86.00 | 87.83 | 85.93 | 87.51 | 1,005,698 | +1.79(+2.09%) |
May 25, 2022 | 84.61 | 86.17 | 84.51 | 85.72 | 1,000,897 | +0.79(+0.94%) |
May 24, 2022 | 84.86 | 85.16 | 83.44 | 84.92 | 1,140,834 | -0.79(-0.93%) |
May 23, 2022 | 84.78 | 85.86 | 84.27 | 85.72 | 2,010,627 | +1.49(+1.77%) |
May 20, 2022 | 84.97 | 85.04 | 82.15 | 84.23 | 1,992,764 | +0.19(+0.23%) |
May 19, 2022 | 83.83 | 85.10 | 83.53 | 84.03 | 2,924,629 | -0.52(-0.62%) |
May 18, 2022 | 87.05 | 87.12 | 84.24 | 84.56 | 12,128,474 | -3.64(-4.12%) |
May 17, 2022 | 87.79 | 88.19 | 86.84 | 88.19 | 1,096,839 | +1.88(+2.18%) |
May 16, 2022 | 86.63 | 87.13 | 85.81 | 86.31 | 1,304,248 | -0.46(-0.53%) |
May 13, 2022 | 85.62 | 87.07 | 85.42 | 86.77 | 1,435,740 | +2.18(+2.58%) |
May 12, 2022 | 83.60 | 85.35 | 83.01 | 84.59 | 1,941,646 | +0.05(+0.06%) |
May 11, 2022 | 85.91 | 87.06 | 84.36 | 84.54 | 1,521,864 | -1.51(-1.76%) |
May 10, 2022 | 87.30 | 87.57 | 85.09 | 86.05 | 1,556,078 | +0.20(+0.24%) |
May 09, 2022 | 87.25 | 87.73 | 85.54 | 85.85 | 1,543,219 | -2.96(-3.33%) |
May 06, 2022 | 88.93 | 89.63 | 87.57 | 88.80 | 1,231,826 | -0.64(-0.72%) |
May 05, 2022 | 91.96 | 91.97 | 88.53 | 89.44 | 1,219,821 | -3.48(-3.75%) |
May 04, 2022 | 90.33 | 93.09 | 89.53 | 92.92 | 1,429,496 | +2.67(+2.95%) |
May 03, 2022 | 89.80 | 90.78 | 89.60 | 90.26 | 1,282,411 | +0.44(+0.49%) |
May 02, 2022 | 89.15 | 90.08 | 87.77 | 89.82 | 1,544,278 | +0.63(+0.71%) |
Apr 29, 2022 | 91.70 | 92.32 | 89.04 | 89.19 | 1,400,675 | -3.44(-3.71%) |
Apr 28, 2022 | 91.37 | 93.03 | 90.35 | 92.63 | 1,002,432 | +2.36(+2.61%) |
Apr 27, 2022 | 90.35 | 91.51 | 89.84 | 90.28 | 1,837,315 | +0.19(+0.22%) |
Apr 26, 2022 | 92.16 | 92.20 | 90.06 | 90.08 | 1,212,582 | -2.69(-2.89%) |
Apr 25, 2022 | 91.66 | 92.81 | 90.73 | 92.77 | 5,051,463 | +0.56(+0.61%) |
Apr 22, 2022 | 94.57 | 94.57 | 92.12 | 92.20 | 1,154,496 | -2.56(-2.70%) |
Apr 21, 2022 | 97.24 | 97.52 | 94.57 | 94.76 | 961,781 | -1.56(-1.62%) |
Apr 20, 2022 | 96.91 | 96.93 | 96.08 | 96.32 | 1,158,575 | -0.12(-0.12%) |
Apr 19, 2022 | 94.71 | 96.60 | 94.71 | 96.44 | 894,805 | +1.66(+1.75%) |
Apr 18, 2022 | 94.65 | 95.21 | 94.29 | 94.78 | 929,093 | -0.06(-0.06%) |
Apr 14, 2022 | 96.13 | 96.45 | 94.81 | 94.84 | 647,350 | -1.28(-1.33%) |
Apr 13, 2022 | 94.90 | 96.27 | 94.88 | 96.12 | 916,699 | +1.17(+1.24%) |
Apr 12, 2022 | 95.94 | 96.66 | 94.64 | 94.95 | 896,974 | -0.43(-0.45%) |
Apr 11, 2022 | 96.27 | 96.38 | 95.26 | 95.37 | 1,097,783 | -1.67(-1.72%) |
Apr 08, 2022 | 97.25 | 97.73 | 96.69 | 97.04 | 719,383 | -0.31(-0.32%) |
Apr 07, 2022 | 96.74 | 97.77 | 96.16 | 97.35 | 734,692 | +0.47(+0.49%) |
Apr 06, 2022 | 97.05 | 97.43 | 96.22 | 96.88 | 842,584 | -1.21(-1.24%) |
Apr 05, 2022 | 99.13 | 99.56 | 97.82 | 98.09 | 1,074,060 | -1.35(-1.36%) |
Apr 04, 2022 | 98.47 | 99.44 | 98.38 | 99.44 | 817,067 | +0.97(+0.98%) |
Apr 01, 2022 | 98.52 | 98.54 | 97.65 | 98.47 | 1,079,393 | +0.22(+0.23%) |
Mar 31, 2022 | 99.63 | 99.73 | 98.14 | 98.24 | 1,491,195 | -1.51(-1.52%) |
Mar 30, 2022 | 100.23 | 100.32 | 99.26 | 99.76 | 1,015,777 | -0.70(-0.69%) |
Mar 29, 2022 | 99.89 | 100.58 | 99.45 | 100.45 | 996,243 | +1.39(+1.40%) |
Mar 28, 2022 | 98.58 | 99.08 | 97.77 | 99.07 | 970,133 | +0.73(+0.74%) |
Mar 25, 2022 | 98.18 | 98.45 | 97.46 | 98.34 | 987,691 | +0.38(+0.39%) |
Mar 24, 2022 | 97.14 | 97.97 | 96.73 | 97.96 | 1,005,968 | +1.44(+1.49%) |
Mar 23, 2022 | 97.18 | 97.59 | 96.51 | 96.53 | 853,790 | -1.24(-1.27%) |
Mar 22, 2022 | 96.88 | 97.99 | 96.88 | 97.76 | 910,828 | +1.20(+1.24%) |
Mar 21, 2022 | 96.64 | 97.11 | 95.73 | 96.56 | 1,459,272 | -0.06(-0.06%) |
Mar 18, 2022 | 95.11 | 96.74 | 95.09 | 96.62 | 1,459,364 | +1.15(+1.20%) |
Mar 17, 2022 | 93.82 | 95.48 | 93.72 | 95.47 | 1,016,998 | +1.24(+1.31%) |
Mar 16, 2022 | 92.90 | 94.24 | 91.81 | 94.24 | 1,267,364 | +2.26(+2.46%) |
Mar 15, 2022 | 90.63 | 92.16 | 90.33 | 91.97 | 1,253,083 | +1.99(+2.21%) |
Mar 14, 2022 | 90.93 | 91.71 | 89.76 | 89.98 | 2,314,109 | -0.84(-0.93%) |
Mar 11, 2022 | 92.61 | 92.82 | 90.68 | 90.83 | 2,280,277 | -1.29(-1.41%) |
Mar 10, 2022 | 91.61 | 92.32 | 91.05 | 92.12 | 856,507 | -0.57(-0.62%) |
Mar 09, 2022 | 92.09 | 93.15 | 91.71 | 92.69 | 1,739,890 | +2.49(+2.76%) |
Mar 08, 2022 | 91.03 | 92.55 | 89.93 | 90.20 | 1,258,547 | -0.71(-0.79%) |
Mar 07, 2022 | 93.61 | 93.63 | 90.89 | 90.91 | 1,138,140 | -2.75(-2.94%) |
Mar 04, 2022 | 93.78 | 93.95 | 92.74 | 93.67 | 953,845 | -0.92(-0.97%) |
Mar 03, 2022 | 95.69 | 95.76 | 94.13 | 94.58 | 990,404 | -0.52(-0.55%) |
Mar 02, 2022 | 93.94 | 95.48 | 93.69 | 95.11 | 1,383,188 | +1.65(+1.77%) |
Mar 01, 2022 | 94.66 | 95.01 | 92.85 | 93.45 | 1,290,979 | -1.39(-1.47%) |
Feb 28, 2022 | 93.89 | 95.28 | 93.61 | 94.84 | 1,689,916 | -0.17(-0.18%) |
Feb 25, 2022 | 93.31 | 95.07 | 93.48 | 95.02 | 1,158,936 | +1.99(+2.14%) |
Feb 24, 2022 | 88.81 | 93.12 | 88.89 | 93.03 | 1,889,388 | +1.61(+1.77%) |
Feb 23, 2022 | 93.88 | 93.94 | 91.28 | 91.41 | 1,916,557 | -1.71(-1.84%) |
Feb 22, 2022 | 93.63 | 94.42 | 92.37 | 93.12 | 1,565,793 | -1.04(-1.11%) |
Feb 18, 2022 | 94.17 | 0 | -0.66(-0.69%) | |||
Feb 17, 2022 | 96.38 | 96.41 | 94.73 | 94.83 | 1,205,990 | -2.19(-2.26%) |
Feb 16, 2022 | 96.51 | 97.35 | 96.02 | 97.02 | 1,085,866 | +0.00(+0.00%) |
Feb 15, 2022 | 96.71 | 97.07 | 96.34 | 97.02 | 1,337,843 | +1.61(+1.69%) |
Feb 14, 2022 | 95.54 | 96.03 | 94.67 | 95.41 | 1,696,867 | -0.35(-0.36%) |
Feb 11, 2022 | 97.79 | 98.23 | 95.41 | 95.75 | 1,182,306 | -1.96(-2.01%) |
Feb 10, 2022 | 98.12 | 99.65 | 97.27 | 97.71 | 1,305,463 | -1.76(-1.77%) |
Feb 09, 2022 | 98.92 | 99.56 | 98.92 | 99.47 | 1,311,772 | +1.47(+1.50%) |
Feb 08, 2022 | 97.03 | 98.21 | 96.75 | 98.00 | 1,450,137 | +0.81(+0.84%) |
Feb 07, 2022 | 97.71 | 98.01 | 96.89 | 97.19 | 1,087,356 | -0.25(-0.26%) |
Feb 04, 2022 | 96.96 | 98.36 | 96.38 | 97.44 | 1,096,524 | +0.55(+0.57%) |
Feb 03, 2022 | 97.80 | 98.35 | 96.70 | 96.89 | 1,236,244 | -2.43(-2.44%) |
Feb 02, 2022 | 99.19 | 99.54 | 98.51 | 99.32 | 1,408,700 | +0.64(+0.65%) |
Feb 01, 2022 | 98.27 | 98.79 | 97.32 | 98.68 | 1,484,690 | +0.70(+0.71%) |
Jan 31, 2022 | 95.96 | 98.05 | 97.98 | 1,190,480 | +1.91(+1.99%) | |
Jan 28, 2022 | 93.95 | 96.09 | 92.93 | 96.07 | 2,559,430 | +2.32(+2.47%) |
Jan 27, 2022 | 95.32 | 95.99 | 93.33 | 93.75 | 4,323,018 | -0.43(-0.45%) |
Jan 26, 2022 | 96.24 | 96.66 | 93.33 | 94.18 | 1,122,791 | -0.43(-0.45%) |
Jan 25, 2022 | 94.34 | 95.61 | 93.12 | 94.60 | 1,472,922 | -1.26(-1.31%) |
Jan 24, 2022 | 94.01 | 96.03 | 91.64 | 95.86 | 3,590,356 | +0.43(+0.45%) |
Jan 21, 2022 | 96.99 | 97.64 | 95.43 | 95.43 | 2,188,925 | -1.96(-2.01%) |
Jan 20, 2022 | 98.91 | 100.04 | 97.24 | 97.40 | 1,418,466 | -1.00(-1.01%) |
Jan 19, 2022 | 99.81 | 100.21 | 98.37 | 98.39 | 2,668,332 | -1.08(-1.09%) |
Jan 18, 2022 | 100.26 | 100.26 | 99.22 | 99.47 | 5,726,619 | -1.83(-1.80%) |
Jan 14, 2022 | 101.30 | 0 | -0.09(-0.09%) | |||
Jan 13, 2022 | 103.16 | 103.29 | 101.14 | 101.39 | 1,126,417 | -1.59(-1.54%) |
Jan 12, 2022 | 103.15 | 103.46 | 102.50 | 102.97 | 768,988 | +0.24(+0.24%) |
Jan 11, 2022 | 101.73 | 102.73 | 101.04 | 102.73 | 827,362 | +0.96(+0.94%) |
Jan 10, 2022 | 100.97 | 101.80 | 99.70 | 101.77 | 1,130,617 | -0.09(-0.08%) |
Jan 07, 2022 | 102.35 | 102.63 | 101.55 | 101.86 | 764,512 | -0.46(-0.45%) |
Jan 06, 2022 | 102.11 | 102.96 | 101.69 | 102.32 | 1,933,138 | -0.07(-0.07%) |
Jan 05, 2022 | 104.52 | 104.61 | 102.33 | 102.39 | 4,640,650 | -2.20(-2.11%) |
Jan 04, 2022 | 105.11 | 105.23 | 104.10 | 104.59 | 941,127 | -0.18(-0.17%) |
Jan 03, 2022 | 104.55 | 104.84 | 103.97 | 104.78 | 954,786 | +0.52(+0.50%) |
Dec 31, 2021 | 104.42 | 104.74 | 104.23 | 104.26 | 592,955 | -0.32(-0.31%) |
Dec 30, 2021 | 104.79 | 105.14 | 104.47 | 104.58 | 589,887 | -0.18(-0.17%) |
Dec 29, 2021 | 104.67 | 105.00 | 104.40 | 104.76 | 677,897 | +0.09(+0.08%) |
Dec 28, 2021 | 104.89 | 105.10 | 104.48 | 104.67 | 815,760 | -0.13(-0.12%) |
Dec 27, 2021 | 103.69 | 104.80 | 103.68 | 104.80 | 1,073,883 | +1.44(+1.39%) |
Dec 23, 2021 | 102.81 | 103.70 | 102.81 | 103.36 | 820,658 | +0.64(+0.62%) |
Dec 22, 2021 | 101.73 | 102.75 | 101.66 | 102.72 | 893,368 | +0.98(+0.97%) |
Dec 21, 2021 | 100.77 | 101.81 | 100.23 | 101.73 | 904,330 | +1.79(+1.79%) |
Dec 20, 2021 | 99.99 | 99.99 | 99.10 | 99.95 | 1,916,734 | -1.13(-1.12%) |
Dec 17, 2021 | 101.41 | 102.11 | 100.61 | 101.08 | 1,430,908 | -0.94(-0.92%) |
Dec 16, 2021 | 103.39 | 103.51 | 101.61 | 102.01 | 1,334,090 | -1.02(-0.99%) |
Dec 15, 2021 | 101.32 | 103.08 | 100.82 | 103.04 | 971,262 | +1.67(+1.65%) |
Dec 14, 2021 | 101.37 | 101.93 | 100.71 | 101.37 | 1,064,522 | -0.86(-0.84%) |
Dec 13, 2021 | 103.07 | 103.11 | 102.16 | 102.23 | 718,393 | -0.89(-0.86%) |
Dec 10, 2021 | 103.01 | 103.17 | 102.27 | 103.12 | 610,302 | +0.76(+0.74%) |
Dec 09, 2021 | 102.88 | 103.13 | 102.29 | 102.36 | 754,140 | +1.99(+1.99%) |
Dec 08, 2021 | 102.92 | 103.30 | 100.36 | 100.36 | 631,566 | -2.47(-2.40%) |
Dec 07, 2021 | 101.97 | 102.97 | 101.97 | 102.83 | 838,566 | +2.21(+2.19%) |
Dec 06, 2021 | 99.98 | 101.06 | 99.37 | 100.62 | 734,407 | +1.14(+1.14%) |
Dec 03, 2021 | 100.93 | 101.08 | 98.51 | 99.48 | 986,042 | -1.04(-1.04%) |
Dec 02, 2021 | 98.94 | 100.91 | 98.93 | 100.53 | 1,131,351 | +1.58(+1.60%) |
Dec 01, 2021 | 101.39 | 102.17 | 98.92 | 98.94 | 2,138,401 | -1.34(-1.34%) |
Nov 30, 2021 | 101.71 | 102.14 | 100.16 | 100.28 | 2,463,754 | -1.96(-1.92%) |
Nov 29, 2021 | 102.12 | 102.71 | 101.61 | 102.25 | 955,359 | +1.31(+1.30%) |
Nov 26, 2021 | 101.73 | 102.07 | 100.78 | 100.94 | 668,503 | -2.34(-2.27%) |
Nov 24, 2021 | 102.62 | 103.30 | 102.26 | 103.28 | 938,113 | +0.30(+0.29%) |
Nov 23, 2021 | 102.85 | 103.25 | 102.62 | 102.98 | 880,465 | +0.05(+0.05%) |
Nov 22, 2021 | 103.82 | 104.38 | 102.93 | 102.93 | 1,248,059 | -0.50(-0.48%) |
Nov 19, 2021 | 103.58 | 103.90 | 103.38 | 103.43 | 1,301,191 | -0.18(-0.18%) |
Nov 18, 2021 | 103.53 | 103.67 | 102.89 | 103.62 | 1,046,117 | +0.32(+0.31%) |
Nov 17, 2021 | 103.65 | 103.66 | 103.19 | 103.30 | 1,257,148 | -0.35(-0.33%) |
Nov 16, 2021 | 103.16 | 103.94 | 103.14 | 103.65 | 950,680 | +0.50(+0.49%) |
Nov 15, 2021 | 103.46 | 103.46 | 102.89 | 103.14 | 831,821 | -0.02(-0.02%) |
Nov 12, 2021 | 102.61 | 103.27 | 102.40 | 103.17 | 647,519 | +0.88(+0.86%) |
Nov 11, 2021 | 102.74 | 102.74 | 102.29 | 102.29 | 731,563 | -0.06(-0.06%) |
Nov 10, 2021 | 102.80 | 102.35 | 868,768 | -0.90(-0.87%) | ||
Nov 09, 2021 | 103.67 | 103.73 | 102.92 | 103.24 | 948,829 | -0.30(-0.29%) |
Nov 08, 2021 | 103.57 | 103.79 | 103.34 | 103.54 | 732,559 | +0.12(+0.12%) |
Nov 05, 2021 | 103.71 | 103.96 | 103.07 | 103.42 | 763,198 | +0.22(+0.21%) |
Nov 04, 2021 | 102.87 | 103.24 | 102.78 | 103.19 | 1,004,576 | +0.46(+0.45%) |
Nov 03, 2021 | 101.97 | 102.80 | 101.81 | 102.73 | 765,248 | +0.66(+0.65%) |
Nov 02, 2021 | 101.79 | 102.12 | 101.72 | 102.07 | 843,241 | +0.30(+0.29%) |
Nov 01, 2021 | 101.80 | 101.55 | 101.34 | 101.77 | 1,334,718 | +0.22(+0.22%) |
Oct 29, 2021 | 100.69 | 101.63 | 101.55 | 664,343 | +0.22(+0.22%) | |
Oct 28, 2021 | 100.55 | 101.35 | 101.33 | 848,940 | +0.96(+0.96%) | |
Oct 27, 2021 | 100.96 | 101.07 | 100.34 | 100.36 | 1,019,283 | -0.46(-0.46%) |
Oct 26, 2021 | 101.06 | 100.82 | 2,036,168 | +0.14(+0.13%) | ||
Oct 25, 2021 | 100.41 | 100.80 | 100.03 | 100.69 | 773,224 | +0.48(+0.48%) |
Oct 22, 2021 | 100.25 | 100.55 | 99.76 | 100.21 | 1,467,699 | -0.15(-0.15%) |
Oct 21, 2021 | 99.96 | 100.42 | 99.82 | 100.36 | 2,348,706 | +0.24(+0.24%) |
Oct 20, 2021 | 99.88 | 100.19 | 99.80 | 100.12 | 882,336 | +0.35(+0.35%) |
Oct 19, 2021 | 99.39 | 99.79 | 99.28 | 99.77 | 904,817 | +0.71(+0.72%) |
Oct 18, 2021 | 98.27 | 99.10 | 98.15 | 99.06 | 767,582 | +0.39(+0.39%) |
Oct 15, 2021 | 98.42 | 98.78 | 98.32 | 98.68 | 909,358 | +0.64(+0.65%) |
Oct 14, 2021 | 97.11 | 98.05 | 97.11 | 98.04 | 646,145 | +1.71(+1.77%) |
Oct 13, 2021 | 96.15 | 96.48 | 95.53 | 96.33 | 691,950 | +0.46(+0.48%) |
Oct 12, 2021 | 96.15 | 96.39 | 95.69 | 95.87 | 622,440 | -0.15(-0.16%) |
Oct 11, 2021 | 96.58 | 97.21 | 96.02 | 96.03 | 448,076 | -0.62(-0.64%) |
Oct 08, 2021 | 97.05 | 97.12 | 96.55 | 96.64 | 542,844 | -0.22(-0.23%) |
Oct 07, 2021 | 96.73 | 97.54 | 96.73 | 96.86 | 782,998 | +0.81(+0.84%) |
Oct 06, 2021 | 94.85 | 96.09 | 94.42 | 96.05 | 741,275 | +0.44(+0.46%) |
Oct 05, 2021 | 95.03 | 96.14 | 94.83 | 95.61 | 595,445 | +1.00(+1.06%) |
Oct 04, 2021 | 95.55 | 95.76 | 94.10 | 94.61 | 971,902 | -1.30(-1.36%) |
Oct 01, 2021 | 95.14 | 96.31 | 94.42 | 95.91 | 753,290 | +1.05(+1.11%) |
Sep 30, 2021 | 96.27 | 96.44 | 94.78 | 94.86 | 882,930 | -1.01(-1.06%) |
Sep 29, 2021 | 96.15 | 96.51 | 95.78 | 95.87 | 1,144,817 | +0.04(+0.04%) |
Sep 28, 2021 | 97.13 | 97.28 | 95.71 | 95.83 | 1,047,182 | -2.10(-2.14%) |
Sep 27, 2021 | 97.94 | 98.21 | 97.75 | 97.93 | 700,651 | -0.29(-0.29%) |
Sep 24, 2021 | 97.78 | 98.40 | 97.61 | 98.22 | 713,535 | +0.11(+0.12%) |
Sep 23, 2021 | 97.36 | 98.50 | 97.36 | 98.11 | 675,596 | +1.15(+1.19%) |
Sep 22, 2021 | 96.50 | 97.40 | 96.28 | 96.96 | 867,714 | +0.98(+1.02%) |
Sep 21, 2021 | 96.54 | 96.89 | 95.85 | 95.98 | 1,102,841 | -0.06(-0.06%) |
Sep 20, 2021 | 96.17 | 96.61 | 94.90 | 96.03 | 1,014,039 | -1.70(-1.74%) |
Sep 17, 2021 | 98.44 | 98.62 | 97.65 | 97.73 | 820,255 | -0.91(-0.92%) |
Sep 16, 2021 | 98.62 | 98.91 | 97.98 | 98.65 | 813,005 | -0.15(-0.16%) |
Sep 15, 2021 | 98.14 | 98.91 | 97.82 | 98.80 | 748,581 | +0.84(+0.85%) |
Sep 14, 2021 | 98.81 | 98.86 | 97.74 | 97.96 | 1,435,127 | -0.46(-0.47%) |
Sep 13, 2021 | 98.88 | 98.98 | 97.95 | 98.42 | 1,254,221 | +0.15(+0.16%) |
Sep 10, 2021 | 99.48 | 99.60 | 98.22 | 98.27 | 918,160 | -0.80(-0.80%) |
Sep 09, 2021 | 99.37 | 99.82 | 98.96 | 99.07 | 975,732 | -0.36(-0.36%) |
Sep 08, 2021 | 99.45 | 99.60 | 98.96 | 99.42 | 768,225 | -0.16(-0.16%) |
Sep 07, 2021 | 99.97 | 99.97 | 99.42 | 99.59 | 714,597 | -0.41(-0.41%) |
Sep 03, 2021 | 99.78 | 100.11 | 99.65 | 100.00 | 624,098 | +0.00(+0.00%) |
Sep 02, 2021 | 100.01 | 100.14 | 99.67 | 100.00 | 729,507 | +0.33(+0.33%) |
Sep 01, 2021 | 99.73 | 99.95 | 99.62 | 99.67 | 860,518 | +0.06(+0.06%) |
Aug 31, 2021 | 99.88 | 100.01 | 99.45 | 99.62 | 897,168 | -0.13(-0.13%) |
Aug 30, 2021 | 99.68 | 99.94 | 99.43 | 99.75 | 653,833 | +0.46(+0.46%) |
Aug 27, 2021 | 98.68 | 99.39 | 98.59 | 99.29 | 1,836,004 | +0.86(+0.88%) |
Aug 26, 2021 | 98.87 | 99.00 | 98.39 | 98.42 | 978,802 | -0.60(-0.60%) |
Aug 25, 2021 | 98.76 | 99.12 | 98.74 | 99.02 | 1,259,609 | +0.26(+0.26%) |
Aug 24, 2021 | 98.75 | 98.89 | 98.64 | 98.76 | 3,337,196 | +0.17(+0.18%) |
Aug 23, 2021 | 98.24 | 98.78 | 97.98 | 98.59 | 894,479 | +0.92(+0.94%) |
Aug 20, 2021 | 96.82 | 97.74 | 96.82 | 97.67 | 629,450 | +0.83(+0.85%) |
Aug 19, 2021 | 96.04 | 97.17 | 96.00 | 96.84 | 892,642 | +0.15(+0.16%) |
Aug 18, 2021 | 97.47 | 97.88 | 96.66 | 96.69 | 825,984 | -1.09(-1.11%) |
Aug 17, 2021 | 98.01 | 98.01 | 97.06 | 97.77 | 1,994,197 | -0.67(-0.68%) |
Aug 16, 2021 | 97.86 | 98.44 | 97.52 | 98.44 | 1,414,247 | +0.21(+0.22%) |
Aug 13, 2021 | 98.22 | 98.23 | 98.05 | 98.23 | 776,099 | +0.18(+0.19%) |
Aug 12, 2021 | 97.70 | 98.08 | 97.54 | 98.05 | 869,795 | +0.27(+0.28%) |
Aug 11, 2021 | 97.74 | 97.82 | 97.51 | 97.78 | 752,187 | +0.23(+0.24%) |
Aug 10, 2021 | 97.72 | 97.83 | 97.43 | 97.55 | 1,031,052 | +0.00(+0.00%) |
Aug 09, 2021 | 97.59 | 97.67 | 97.32 | 97.55 | 815,345 | -0.04(-0.04%) |
Aug 06, 2021 | 97.67 | 97.72 | 97.44 | 97.59 | 564,198 | +0.08(+0.08%) |
Aug 05, 2021 | 97.35 | 97.52 | 97.05 | 97.51 | 696,177 | +0.61(+0.62%) |
Aug 04, 2021 | 96.96 | 97.15 | 96.77 | 96.91 | 1,415,476 | -0.37(-0.39%) |
Aug 03, 2021 | 96.83 | 97.28 | 96.19 | 97.28 | 934,504 | +0.73(+0.76%) |
Aug 02, 2021 | 97.19 | 97.21 | 96.48 | 96.55 | 754,394 | -0.12(-0.13%) |
Jul 30, 2021 | 96.63 | 97.05 | 96.55 | 96.68 | 1,488,337 | -0.59(-0.60%) |
Jul 29, 2021 | 96.85 | 97.52 | 96.85 | 97.26 | 779,983 | +0.39(+0.41%) |
Jul 28, 2021 | 96.94 | 97.19 | 96.57 | 96.87 | 1,399,023 | -0.04(-0.04%) |
Jul 27, 2021 | 97.07 | 97.07 | 96.20 | 96.91 | 1,098,935 | -0.53(-0.54%) |
Jul 26, 2021 | 97.21 | 97.44 | 97.04 | 97.44 | 2,621,398 | +0.19(+0.20%) |
Jul 23, 2021 | 96.76 | 97.29 | 96.50 | 97.24 | 13,193,651 | +1.09(+1.13%) |
Jul 22, 2021 | 95.96 | 96.23 | 95.78 | 96.16 | 478,180 | +0.22(+0.23%) |
Jul 21, 2021 | 95.38 | 95.98 | 95.38 | 95.94 | 971,572 | +0.74(+0.78%) |
Jul 20, 2021 | 94.12 | 95.52 | 93.85 | 95.20 | 1,479,892 | +1.43(+1.53%) |
Jul 19, 2021 | 93.94 | 94.11 | 93.16 | 93.77 | 898,082 | -1.42(-1.49%) |
Jul 16, 2021 | 96.03 | 96.17 | 95.06 | 95.19 | 604,817 | -0.68(-0.71%) |
Jul 15, 2021 | 96.12 | 96.12 | 95.37 | 95.87 | 631,859 | -0.30(-0.31%) |
Jul 14, 2021 | 96.37 | 96.63 | 95.87 | 96.17 | 2,338,339 | +0.07(+0.07%) |
Jul 13, 2021 | 96.19 | 96.59 | 96.01 | 96.10 | 628,804 | -0.33(-0.34%) |
Jul 12, 2021 | 96.30 | 96.45 | 96.04 | 96.43 | 2,720,062 | +0.32(+0.33%) |
Jul 09, 2021 | 95.34 | 96.18 | 95.34 | 96.11 | 495,038 | +0.98(+1.03%) |
Jul 08, 2021 | 94.59 | 95.28 | 94.37 | 95.13 | 777,407 | -0.80(-0.83%) |
Jul 07, 2021 | 95.84 | 95.97 | 95.25 | 95.93 | 684,120 | +0.37(+0.39%) |
Jul 06, 2021 | 95.90 | 95.90 | 94.93 | 95.55 | 766,716 | -0.18(-0.19%) |
Jul 02, 2021 | 95.21 | 95.79 | 95.17 | 95.74 | 653,453 | +0.69(+0.73%) |
Jul 01, 2021 | 94.68 | 95.04 | 94.63 | 95.04 | 1,857,578 | +0.47(+0.50%) |
Jun 30, 2021 | 94.45 | 94.69 | 94.41 | 94.57 | 977,134 | +0.04(+0.04%) |
Jun 29, 2021 | 94.54 | 94.68 | 94.40 | 94.54 | 1,105,840 | +0.10(+0.10%) |
Jun 28, 2021 | 94.54 | 94.54 | 94.08 | 94.44 | 596,285 | +0.29(+0.31%) |
Jun 25, 2021 | 94.12 | 94.23 | 93.92 | 94.15 | 608,421 | +0.31(+0.33%) |
Jun 24, 2021 | 93.87 | 93.94 | 93.73 | 93.84 | 1,280,136 | +0.54(+0.58%) |
Jun 23, 2021 | 93.35 | 93.57 | 93.26 | 93.31 | 560,775 | +0.00(+0.00%) |
Jun 22, 2021 | 92.91 | 93.55 | 92.71 | 93.31 | 599,128 | +0.50(+0.54%) |
Jun 21, 2021 | 91.84 | 92.84 | 91.76 | 92.81 | 1,296,427 | +1.25(+1.36%) |
Jun 18, 2021 | 92.19 | 92.20 | 91.56 | 91.56 | 747,085 | -1.26(-1.36%) |
Jun 17, 2021 | 92.81 | 92.99 | 92.16 | 92.82 | 671,154 | +0.03(+0.03%) |
Jun 16, 2021 | 93.32 | 93.33 | 92.25 | 92.79 | 738,589 | -0.49(-0.53%) |
Jun 15, 2021 | 93.56 | 93.56 | 93.09 | 93.28 | 747,301 | -0.25(-0.27%) |
Jun 14, 2021 | 93.37 | 93.53 | 93.05 | 93.53 | 1,167,059 | +0.24(+0.26%) |
Jun 11, 2021 | 93.09 | 93.29 | 92.89 | 93.29 | 572,277 | +0.21(+0.23%) |
Jun 10, 2021 | 92.84 | 93.21 | 92.58 | 93.08 | 609,915 | +0.51(+0.55%) |
Jun 09, 2021 | 92.95 | 92.95 | 92.53 | 92.57 | 624,465 | -0.17(-0.19%) |
Jun 08, 2021 | 92.91 | 92.92 | 92.29 | 92.74 | 557,721 | +0.06(+0.06%) |
Jun 07, 2021 | 92.73 | 92.73 | 92.44 | 92.68 | 565,564 | +0.02(+0.02%) |
Jun 04, 2021 | 92.18 | 92.72 | 92.15 | 92.66 | 1,565,316 | +0.85(+0.93%) |
Jun 03, 2021 | 91.90 | 92.05 | 91.26 | 91.81 | 791,994 | -0.42(-0.46%) |
Jun 02, 2021 | 92.15 | 92.36 | 91.95 | 92.23 | 1,039,701 | +0.24(+0.26%) |