Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	88.12	88.59	88.05	88.35	945,666	+0.46(+0.52%)
May 27, 2021	88.04	88.17	87.75	87.90	1,370,258	-0.06(-0.06%)
May 26, 2021	87.77	88.04	87.65	87.95	610,768	+0.56(+0.64%)
May 25, 2021	87.57	87.57	87.09	87.39	1,175,769	+1.20(+1.39%)
May 24, 2021	85.95	86.40	85.75	86.19	674,297	+0.70(+0.82%)
May 21, 2021	86.47	86.47	85.37	85.49	390,018	-1.05(-1.21%)
May 20, 2021	86.16	86.62	86.12	86.54	443,893	+0.51(+0.59%)
May 19, 2021	85.23	86.25	84.95	86.03	555,052	-0.01(-0.01%)
May 18, 2021	86.02	86.54	85.97	86.04	816,232	+1.17(+1.38%)
May 17, 2021	84.43	84.89	84.26	84.87	1,099,831	-0.15(-0.18%)
May 14, 2021	84.61	85.18	84.35	85.02	3,014,002	+1.39(+1.66%)
May 13, 2021	83.97	84.33	83.19	83.63	2,278,809	-0.06(-0.07%)
May 12, 2021	84.67	84.91	83.62	83.69	4,209,008	-2.24(-2.61%)
May 11, 2021	84.71	86.11	84.67	85.93	2,252,587	-0.63(-0.73%)
May 10, 2021	87.79	87.79	86.51	86.56	2,006,231	-1.60(-1.82%)
May 07, 2021	87.97	88.61	87.86	88.16	1,176,219	+0.68(+0.78%)
May 06, 2021	87.05	87.50	86.84	87.47	1,745,851	+0.73(+0.84%)
May 05, 2021	86.95	87.08	86.56	86.74	1,611,066	+0.11(+0.13%)
May 04, 2021	86.99	87.15	85.92	86.63	1,262,722	-0.96(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.