Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 50,700 | +0.00(+0.00%) |
May 28, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 139,780 | +0.00(+12.50%) |
May 27, 2015 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 415,000 | -0.00(-11.11%) |
May 26, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 96,000 | +0.00(+0.00%) |
May 25, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 353,000 | +0.00(+0.00%) |
May 22, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 487,556 | -0.01(-10.00%) |
May 21, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 1,182,031 | +0.00(+0.00%) |
May 20, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 793,500 | -0.00(-9.09%) |
May 19, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 352,200 | +0.00(+0.00%) |
May 15, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
May 14, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 78,000 | +0.00(+0.00%) |
May 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 180,200 | +0.00(+0.00%) |
May 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 133,900 | +0.00(+0.00%) |
May 11, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 97,622 | +0.00(+0.00%) |
May 08, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,000 | -0.01(-7.69%) |
May 07, 2015 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 140,000 | +0.01(+8.33%) |
May 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+0.00%) |
May 05, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 72,800 | +0.00(+0.00%) |
May 04, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 219,000 | -0.01(-7.69%) |
May 01, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 771,443 | +0.00(+0.00%) |
Apr 30, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 402,500 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 650,000 | +0.01(+8.33%) |
Apr 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Apr 24, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 21,500 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | -0.00(-8.33%) |
Apr 20, 2015 | 0.0600 | 0.0600 | 0.0600 | 300 | +0.00(+9.09%) | |
Apr 17, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 149,000 | -0.00(-8.33%) |
Apr 16, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 30,000 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 25,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 63,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Apr 06, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 267,000 | +0.00(+9.09%) |
Apr 02, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Apr 01, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 84,900 | -0.00(-9.09%) |
Mar 31, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,000 | +0.00(+0.00%) |
Mar 30, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 70,300 | +0.00(+0.00%) |
Mar 27, 2015 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 122,200 | -0.00(-8.33%) |
Mar 26, 2015 | 0.0500 | 0.0600 | 0.0500 | 0.0600 | 542,200 | +0.01(+20.00%) |
Mar 25, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 72,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.01(+11.11%) |
Mar 23, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 32,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 36,000 | +0.00(+0.00%) |
Mar 19, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | -0.01(-10.00%) |
Mar 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Mar 16, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 25,500 | +0.00(+0.00%) |
Mar 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+0.00%) |
Mar 12, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 85,000 | +0.00(+0.00%) |
Mar 11, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 15,499 | -0.01(-10.00%) |
Mar 10, 2015 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 156,967 | +0.01(+11.11%) |
Mar 06, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Mar 05, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 8,000 | +0.00(+0.00%) |
Mar 04, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 52,400 | +0.00(+0.00%) |
Mar 03, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 101,700 | +0.00(+0.00%) |