Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2007 | 21.12 | 21.16 | 21.12 | 21.16 | 0 | +0.04(+0.19%) |
May 30, 2007 | 21.12 | 21.12 | 21.12 | 21.12 | 0 | +0.21(+1.00%) |
May 29, 2007 | 20.91 | 20.91 | 20.90 | 20.91 | 0 | +0.01(+0.05%) |
May 25, 2007 | 20.90 | 20.90 | 20.90 | 20.90 | 0 | +0.12(+0.58%) |
May 24, 2007 | 20.78 | 20.98 | 20.78 | 20.78 | 0 | -0.20(-0.95%) |
May 23, 2007 | 20.98 | 20.98 | 20.98 | 20.98 | 0 | +0.02(+0.10%) |
May 22, 2007 | 20.94 | 20.96 | 20.96 | 20.96 | 0 | +0.02(+0.10%) |
May 21, 2007 | 20.94 | 20.94 | 20.88 | 20.94 | 0 | +0.06(+0.29%) |
May 18, 2007 | 20.88 | 20.88 | 20.88 | 20.88 | 0 | +0.18(+0.87%) |
May 17, 2007 | 20.70 | 20.70 | 20.70 | 20.70 | 0 | -0.07(-0.34%) |
May 16, 2007 | 20.77 | 20.77 | 20.58 | 20.77 | 0 | +0.19(+0.92%) |
May 15, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | -0.05(-0.24%) |
May 14, 2007 | 20.63 | 20.63 | 20.63 | 20.63 | 0 | -0.09(-0.43%) |
May 11, 2007 | 20.72 | 20.72 | 20.55 | 20.72 | 0 | +0.17(+0.83%) |
May 10, 2007 | 20.55 | 20.82 | 20.55 | 20.55 | 0 | -0.27(-1.30%) |
May 09, 2007 | 20.82 | 20.82 | 20.82 | 20.82 | 0 | -0.02(-0.10%) |
May 08, 2007 | 20.84 | 20.84 | 20.84 | 20.84 | 0 | +0.01(+0.05%) |
May 07, 2007 | 20.83 | 20.83 | 20.83 | 20.83 | 0 | +0.03(+0.14%) |
May 04, 2007 | 20.80 | 20.80 | 20.80 | 20.80 | 0 | +0.02(+0.10%) |
May 03, 2007 | 20.78 | 20.78 | 20.71 | 20.78 | 0 | +0.07(+0.34%) |
May 02, 2007 | 20.71 | 20.71 | 20.71 | 20.71 | 0 | +0.24(+1.17%) |
May 01, 2007 | 20.47 | 20.47 | 20.40 | 20.47 | 0 | +0.07(+0.34%) |
Apr 30, 2007 | 20.40 | 20.40 | 20.40 | 20.40 | 0 | -0.20(-0.97%) |
Apr 27, 2007 | 20.60 | 20.60 | 20.60 | 20.60 | 0 | -0.02(-0.10%) |
Apr 26, 2007 | 20.62 | 20.62 | 20.62 | 20.62 | 0 | -0.06(-0.29%) |
Apr 25, 2007 | 20.68 | 20.68 | 20.57 | 20.68 | 0 | +0.11(+0.53%) |
Apr 24, 2007 | 20.57 | 20.58 | 20.57 | 20.57 | 0 | -0.01(-0.05%) |
Apr 23, 2007 | 20.58 | 20.58 | 20.58 | 20.58 | 0 | +0.01(+0.05%) |
Apr 20, 2007 | 20.57 | 20.57 | 20.44 | 20.57 | 0 | +0.13(+0.64%) |
Apr 19, 2007 | 20.44 | 20.51 | 20.44 | 20.44 | 0 | -0.07(-0.34%) |
Apr 18, 2007 | 20.51 | 20.55 | 20.51 | 20.51 | 0 | -0.04(-0.19%) |
Apr 17, 2007 | 20.55 | 20.55 | 20.53 | 20.55 | 0 | +0.02(+0.10%) |
Apr 16, 2007 | 20.53 | 20.53 | 20.26 | 20.53 | 0 | +0.27(+1.33%) |
Apr 13, 2007 | 20.26 | 20.26 | 20.13 | 20.26 | 0 | +0.13(+0.65%) |
Apr 12, 2007 | 20.13 | 20.13 | 20.13 | 20.13 | 0 | +0.11(+0.55%) |
Apr 11, 2007 | 20.02 | 20.02 | 20.02 | 20.02 | 0 | -0.08(-0.40%) |
Apr 10, 2007 | 20.10 | 20.10 | 20.02 | 20.10 | 0 | +0.08(+0.40%) |
Apr 09, 2007 | 20.02 | 20.02 | 20.01 | 20.02 | 0 | +0.01(+0.05%) |
Apr 05, 2007 | 20.01 | 20.01 | 20.01 | 20.01 | 0 | +0.10(+0.50%) |
Apr 04, 2007 | 19.91 | 19.91 | 19.91 | 19.91 | 0 | +0.00(+0.00%) |
Apr 03, 2007 | 19.91 | 19.91 | 19.77 | 19.91 | 0 | +0.14(+0.71%) |
Apr 02, 2007 | 19.77 | 19.77 | 19.64 | 19.77 | 0 | +0.13(+0.66%) |
Mar 30, 2007 | 19.64 | 19.64 | 19.64 | 19.64 | 0 | -0.07(-0.36%) |
Mar 29, 2007 | 19.71 | 19.71 | 19.71 | 19.71 | 0 | +0.06(+0.31%) |
Mar 28, 2007 | 19.65 | 19.75 | 19.65 | 19.65 | 0 | -0.10(-0.51%) |
Mar 27, 2007 | 19.75 | 19.81 | 19.75 | 19.75 | 0 | -0.06(-0.30%) |
Mar 26, 2007 | 19.81 | 19.84 | 19.81 | 19.81 | 0 | -0.03(-0.15%) |
Mar 23, 2007 | 19.84 | 19.84 | 19.83 | 19.84 | 0 | +0.01(+0.05%) |
Mar 22, 2007 | 19.83 | 19.83 | 19.79 | 19.83 | 0 | +0.04(+0.20%) |
Mar 21, 2007 | 19.79 | 19.79 | 19.49 | 19.79 | 0 | +0.30(+1.54%) |
Mar 20, 2007 | 19.49 | 19.49 | 19.38 | 19.49 | 0 | +0.11(+0.57%) |
Mar 19, 2007 | 19.38 | 19.38 | 19.18 | 19.38 | 0 | +0.20(+1.04%) |
Mar 16, 2007 | 19.18 | 19.18 | 19.18 | 19.18 | 0 | -0.09(-0.47%) |
Mar 15, 2007 | 19.27 | 19.27 | 19.27 | 19.27 | 0 | +0.06(+0.31%) |
Mar 14, 2007 | 19.21 | 19.21 | 19.21 | 19.21 | 0 | +0.11(+0.58%) |
Mar 13, 2007 | 19.10 | 19.10 | 19.10 | 19.10 | 0 | -0.30(-1.55%) |
Mar 12, 2007 | 19.40 | 19.40 | 19.32 | 19.40 | 0 | +0.08(+0.41%) |
Mar 09, 2007 | 19.32 | 19.32 | 19.32 | 19.32 | 0 | +0.00(+0.00%) |
Mar 08, 2007 | 19.32 | 19.32 | 19.22 | 19.32 | 0 | +0.10(+0.52%) |
Mar 07, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.00(+0.00%) |
Mar 06, 2007 | 19.22 | 19.22 | 19.22 | 19.22 | 0 | +0.28(+1.48%) |
Mar 05, 2007 | 18.94 | 18.94 | 18.94 | 18.94 | 0 | -0.22(-1.15%) |
Mar 02, 2007 | 19.16 | 19.38 | 19.16 | 19.16 | 0 | -0.22(-1.14%) |