Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.23(-1.37%) |
May 27, 2010 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.45(+2.76%) |
May 26, 2010 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | -0.07(-0.43%) |
May 25, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | +0.00(+0.00%) |
May 24, 2010 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.17(-1.03%) |
May 21, 2010 | 16.35 | 16.57 | 16.57 | 16.57 | 0 | +0.22(+1.35%) |
May 20, 2010 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.66(-3.88%) |
May 19, 2010 | 17.01 | 17.01 | 17.01 | 17.01 | 0 | -0.10(-0.58%) |
May 18, 2010 | 17.11 | 17.11 | 17.11 | 17.11 | 0 | -0.21(-1.21%) |
May 17, 2010 | 17.32 | 17.32 | 17.32 | 17.32 | 0 | +0.07(+0.41%) |
May 14, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | -0.54(-3.04%) |
May 12, 2010 | 17.79 | 17.79 | 17.79 | 17.79 | 0 | +0.20(+1.14%) |
May 11, 2010 | 17.59 | 17.59 | 17.59 | 17.59 | 0 | -0.10(-0.57%) |
May 10, 2010 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.66(+3.88%) |
May 07, 2010 | 17.03 | 17.03 | 17.03 | 17.03 | 0 | -0.31(-1.79%) |
May 06, 2010 | 17.34 | 17.34 | 17.34 | 17.34 | 0 | -0.65(-3.61%) |
May 04, 2010 | 17.99 | 17.99 | 17.99 | 0 | -0.47(-2.55%) | |
May 03, 2010 | 18.46 | 18.46 | 18.46 | 18.46 | 0 | +0.24(+1.32%) |
Apr 30, 2010 | 18.51 | 18.22 | 18.22 | 18.22 | 0 | -0.29(-1.57%) |
Apr 29, 2010 | 18.30 | 18.51 | 18.51 | 18.51 | 0 | +0.21(+1.15%) |
Apr 28, 2010 | 18.23 | 18.30 | 18.30 | 18.30 | 0 | +0.07(+0.38%) |
Apr 27, 2010 | 18.57 | 18.23 | 18.23 | 18.23 | 0 | -0.34(-1.83%) |
Apr 26, 2010 | 18.66 | 18.57 | 18.57 | 18.57 | 0 | -0.09(-0.48%) |
Apr 23, 2010 | 18.66 | 18.66 | 18.66 | 18.66 | 0 | +0.15(+0.81%) |
Apr 22, 2010 | 18.44 | 18.51 | 18.51 | 18.51 | 0 | +0.07(+0.38%) |
Apr 21, 2010 | 18.44 | 18.44 | 18.44 | 18.44 | 0 | -0.01(-0.05%) |
Apr 20, 2010 | 18.45 | 18.45 | 18.45 | 18.45 | 0 | +0.15(+0.82%) |
Apr 19, 2010 | 18.24 | 18.30 | 18.30 | 18.30 | 0 | +0.06(+0.33%) |
Apr 16, 2010 | 18.24 | 18.24 | 18.24 | 18.24 | 0 | -0.22(-1.19%) |
Apr 15, 2010 | 18.39 | 18.46 | 18.46 | 18.46 | 0 | +0.07(+0.38%) |
Apr 14, 2010 | 18.20 | 18.39 | 18.39 | 18.39 | 0 | +0.19(+1.04%) |
Apr 13, 2010 | 18.20 | 18.20 | 18.20 | 18.20 | 0 | +0.04(+0.22%) |
Apr 12, 2010 | 18.13 | 18.16 | 18.16 | 18.16 | 0 | +0.03(+0.17%) |
Apr 09, 2010 | 18.02 | 18.13 | 18.13 | 18.13 | 0 | +0.11(+0.61%) |
Apr 08, 2010 | 18.02 | 18.02 | 18.02 | 18.02 | 0 | +0.07(+0.39%) |
Apr 07, 2010 | 18.09 | 17.95 | 17.95 | 17.95 | 0 | -0.14(-0.77%) |
Apr 06, 2010 | 18.09 | 18.09 | 18.09 | 18.09 | 0 | +0.03(+0.17%) |
Apr 05, 2010 | 18.06 | 18.06 | 18.06 | 18.06 | 0 | +0.14(+0.78%) |
Apr 01, 2010 | 17.92 | 17.92 | 17.92 | 0 | +0.10(+0.56%) | |
Mar 31, 2010 | 17.85 | 17.82 | 17.82 | 17.82 | 0 | -0.03(-0.17%) |
Mar 30, 2010 | 17.82 | 17.85 | 17.85 | 17.85 | 0 | +0.03(+0.17%) |
Mar 29, 2010 | 17.75 | 17.82 | 17.82 | 17.82 | 0 | +0.07(+0.39%) |
Mar 26, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.01(+0.06%) |
Mar 25, 2010 | 17.83 | 17.74 | 17.74 | 17.74 | 0 | -0.09(-0.50%) |
Mar 24, 2010 | 17.83 | 17.83 | 17.83 | 17.83 | 0 | -0.11(-0.61%) |
Mar 23, 2010 | 17.85 | 17.94 | 17.94 | 17.94 | 0 | +0.09(+0.50%) |
Mar 22, 2010 | 17.85 | 17.85 | 17.85 | 17.85 | 0 | +0.12(+0.68%) |
Mar 19, 2010 | 17.84 | 17.73 | 17.73 | 17.73 | 0 | -0.11(-0.62%) |
Mar 18, 2010 | 17.86 | 17.84 | 17.84 | 17.84 | 0 | -0.02(-0.11%) |
Mar 17, 2010 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.11(+0.62%) |
Mar 16, 2010 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | +0.10(+0.57%) |
Mar 15, 2010 | 17.65 | 17.65 | 17.65 | 17.65 | 0 | -0.05(-0.28%) |
Mar 12, 2010 | 17.70 | 17.70 | 17.70 | 17.70 | 0 | +0.01(+0.06%) |
Mar 11, 2010 | 17.63 | 17.69 | 17.69 | 17.69 | 0 | +0.06(+0.34%) |
Mar 10, 2010 | 17.57 | 17.63 | 17.63 | 17.63 | 0 | +0.06(+0.34%) |
Mar 09, 2010 | 17.56 | 17.57 | 17.57 | 17.57 | 0 | +0.01(+0.06%) |
Mar 08, 2010 | 17.56 | 17.56 | 17.56 | 17.56 | 0 | +0.01(+0.06%) |
Mar 05, 2010 | 17.55 | 17.55 | 17.55 | 17.55 | 0 | +0.25(+1.45%) |
Mar 04, 2010 | 17.30 | 17.30 | 17.30 | 17.30 | 0 | +0.05(+0.29%) |
Mar 03, 2010 | 17.25 | 17.25 | 17.25 | 17.25 | 0 | +0.02(+0.12%) |
Mar 02, 2010 | 17.23 | 17.23 | 17.23 | 17.23 | 0 | +0.03(+0.17%) |