Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 17.15 | 17.15 | 0 | +0.03(+0.18%) | ||
May 27, 2021 | 17.12 | 17.12 | 0 | -0.02(-0.12%) | ||
May 26, 2021 | 17.14 | 17.14 | 0 | +0.04(+0.23%) | ||
May 25, 2021 | 17.10 | 17.10 | 0 | -0.05(-0.29%) | ||
May 24, 2021 | 17.15 | 17.15 | 0 | +0.13(+0.76%) | ||
May 21, 2021 | 17.02 | 17.02 | 0 | -0.01(-0.06%) | ||
May 20, 2021 | 17.03 | 17.03 | 0 | +0.16(+0.95%) | ||
May 19, 2021 | 16.87 | 16.87 | 0 | -0.05(-0.29%) | ||
May 18, 2021 | 16.92 | 16.92 | 0 | -0.13(-0.76%) | ||
May 17, 2021 | 17.05 | 17.05 | 0 | -0.01(-0.06%) | ||
May 14, 2021 | 17.06 | 17.06 | 0 | +0.27(+1.61%) | ||
May 13, 2021 | 16.79 | 16.79 | 0 | +0.13(+0.78%) | ||
May 12, 2021 | 16.66 | 16.66 | 0 | -0.32(-1.88%) | ||
May 11, 2021 | 16.98 | 16.98 | 0 | -0.12(-0.70%) | ||
May 10, 2021 | 17.10 | 17.10 | 0 | -0.18(-1.04%) | ||
May 07, 2021 | 17.28 | 17.28 | 0 | +0.18(+1.05%) | ||
May 06, 2021 | 17.10 | 17.10 | 0 | +0.06(+0.35%) | ||
May 05, 2021 | 17.04 | 17.04 | 0 | +0.00(+0.00%) | ||
May 04, 2021 | 17.04 | 17.04 | 0 | -0.10(-0.58%) | ||
May 03, 2021 | 17.14 | 17.14 | 0 | +0.03(+0.17%) | ||
Apr 30, 2021 | 17.11 | 17.11 | 0 | -0.14(-0.81%) | ||
Apr 29, 2021 | 17.25 | 17.25 | 0 | +0.10(+0.58%) | ||
Apr 28, 2021 | 17.15 | 17.15 | 0 | +0.04(+0.23%) | ||
Apr 27, 2021 | 17.11 | 17.11 | 0 | +0.02(+0.12%) | ||
Apr 26, 2021 | 17.09 | 17.09 | 0 | +0.04(+0.23%) | ||
Apr 23, 2021 | 17.05 | 17.05 | 0 | +0.15(+0.89%) | ||
Apr 22, 2021 | 16.90 | 16.90 | 0 | -0.12(-0.70%) | ||
Apr 21, 2021 | 17.02 | 17.02 | 0 | +0.14(+0.83%) | ||
Apr 20, 2021 | 16.88 | 16.88 | 0 | -0.07(-0.41%) | ||
Apr 19, 2021 | 16.95 | 16.95 | 0 | -0.07(-0.41%) | ||
Apr 16, 2021 | 17.02 | 17.02 | 0 | +0.02(+0.12%) | ||
Apr 15, 2021 | 17.00 | 17.00 | 0 | +0.22(+1.31%) | ||
Apr 14, 2021 | 16.78 | 16.78 | 0 | +0.00(+0.00%) | ||
Apr 13, 2021 | 16.78 | 16.78 | 0 | +0.01(+0.06%) | ||
Apr 12, 2021 | 16.77 | 16.77 | 0 | +0.01(+0.06%) | ||
Apr 09, 2021 | 16.76 | 16.76 | 0 | +0.09(+0.54%) | ||
Apr 07, 2021 | 16.67 | 16.67 | 0 | +0.02(+0.12%) | ||
Apr 06, 2021 | 16.65 | 16.65 | 0 | -0.01(-0.06%) | ||
Apr 05, 2021 | 16.66 | 16.66 | 0 | +0.15(+0.91%) | ||
Apr 01, 2021 | 16.51 | 16.51 | 0 | +0.24(+1.47%) | ||
Mar 31, 2021 | 16.27 | 16.27 | 0 | +0.02(+0.12%) | ||
Mar 30, 2021 | 16.25 | 16.25 | 0 | -0.12(-0.73%) | ||
Mar 29, 2021 | 16.37 | 16.37 | 0 | +0.01(+0.06%) | ||
Mar 26, 2021 | 16.36 | 16.36 | 0 | +0.32(+1.99%) | ||
Mar 25, 2021 | 16.04 | 16.04 | 0 | +0.06(+0.37%) | ||
Mar 24, 2021 | 15.98 | 15.98 | 0 | -0.05(-0.31%) | ||
Mar 23, 2021 | 16.03 | 16.03 | 0 | -0.11(-0.68%) | ||
Mar 22, 2021 | 16.14 | 16.14 | 0 | +0.08(+0.50%) | ||
Mar 19, 2021 | 16.06 | 16.06 | 0 | +0.04(+0.25%) | ||
Mar 18, 2021 | 16.02 | 16.02 | 0 | -0.31(-1.89%) | ||
Mar 17, 2021 | 16.33 | 16.33 | 0 | +0.05(+0.31%) | ||
Mar 16, 2021 | 16.28 | 16.28 | 0 | -0.03(-0.18%) | ||
Mar 15, 2021 | 16.31 | 16.31 | 0 | +0.08(+0.49%) | ||
Mar 12, 2021 | 16.23 | 16.23 | 0 | -0.04(-0.25%) | ||
Mar 11, 2021 | 16.27 | 16.27 | 0 | +0.23(+1.43%) | ||
Mar 10, 2021 | 16.04 | 16.04 | 0 | +0.09(+0.56%) | ||
Mar 09, 2021 | 15.95 | 15.95 | 0 | +0.17(+1.08%) | ||
Mar 08, 2021 | 15.78 | 15.78 | 0 | -0.06(-0.38%) | ||
Mar 05, 2021 | 15.84 | 15.84 | 0 | +0.37(+2.39%) | ||
Mar 04, 2021 | 15.47 | 15.47 | 0 | -0.15(-0.96%) | ||
Mar 03, 2021 | 15.62 | 15.62 | 0 | -0.21(-1.32%) | ||
Mar 02, 2021 | 15.83 | 15.83 | 0 | -0.13(-0.81%) |