Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 15.06 | 15.06 | 0 | +0.01(+0.07%) | ||
May 27, 2021 | 15.05 | 15.05 | 0 | +0.12(+0.80%) | ||
May 26, 2021 | 14.93 | 14.93 | 0 | +0.04(+0.27%) | ||
May 25, 2021 | 14.89 | 14.89 | 0 | -0.02(-0.13%) | ||
May 24, 2021 | 14.91 | 14.91 | 0 | +0.07(+0.47%) | ||
May 21, 2021 | 14.84 | 14.84 | 0 | +0.05(+0.34%) | ||
May 20, 2021 | 14.79 | 14.79 | 0 | +0.20(+1.37%) | ||
May 19, 2021 | 14.59 | 14.59 | 0 | -0.13(-0.88%) | ||
May 18, 2021 | 14.72 | 14.72 | 0 | +0.06(+0.41%) | ||
May 17, 2021 | 14.66 | 14.66 | 0 | -0.04(-0.27%) | ||
May 14, 2021 | 14.70 | 14.70 | 0 | +0.27(+1.87%) | ||
May 13, 2021 | 14.43 | 14.43 | 0 | +0.11(+0.77%) | ||
May 12, 2021 | 14.32 | 14.32 | 0 | -0.22(-1.51%) | ||
May 11, 2021 | 14.54 | 14.54 | 0 | -0.21(-1.42%) | ||
May 10, 2021 | 14.75 | 14.75 | 0 | -0.06(-0.41%) | ||
May 07, 2021 | 14.81 | 14.81 | 0 | +0.21(+1.44%) | ||
May 06, 2021 | 14.60 | 14.60 | 0 | +0.12(+0.83%) | ||
May 05, 2021 | 14.48 | 14.48 | 0 | +0.21(+1.47%) | ||
May 04, 2021 | 14.27 | 14.27 | 0 | -0.16(-1.11%) | ||
May 03, 2021 | 14.43 | 14.43 | 0 | +0.19(+1.33%) | ||
Apr 30, 2021 | 14.24 | 14.24 | 0 | -0.24(-1.66%) | ||
Apr 29, 2021 | 14.48 | 14.48 | 0 | -0.03(-0.21%) | ||
Apr 28, 2021 | 14.51 | 14.51 | 0 | +0.05(+0.35%) | ||
Apr 27, 2021 | 14.46 | 14.46 | 0 | -0.01(-0.07%) | ||
Apr 26, 2021 | 14.47 | 14.47 | 0 | +0.01(+0.07%) | ||
Apr 23, 2021 | 14.46 | 14.46 | 0 | +0.14(+0.98%) | ||
Apr 22, 2021 | 14.32 | 14.32 | 0 | -0.08(-0.56%) | ||
Apr 21, 2021 | 14.40 | 14.40 | 0 | +0.09(+0.63%) | ||
Apr 20, 2021 | 14.31 | 14.31 | 0 | -0.25(-1.72%) | ||
Apr 19, 2021 | 14.56 | 14.56 | 0 | -0.03(-0.21%) | ||
Apr 16, 2021 | 14.59 | 14.59 | 0 | +0.11(+0.76%) | ||
Apr 15, 2021 | 14.48 | 14.48 | 0 | +0.09(+0.63%) | ||
Apr 14, 2021 | 14.39 | 14.39 | 0 | +0.01(+0.07%) | ||
Apr 13, 2021 | 14.38 | 14.38 | 0 | +0.06(+0.42%) | ||
Apr 12, 2021 | 14.32 | 14.32 | 0 | -0.08(-0.56%) | ||
Apr 09, 2021 | 14.40 | 14.40 | 0 | +0.04(+0.28%) | ||
Apr 07, 2021 | 14.36 | 14.36 | 0 | +0.08(+0.56%) | ||
Apr 06, 2021 | 14.28 | 14.28 | 0 | -0.07(-0.49%) | ||
Apr 05, 2021 | 14.35 | 14.35 | 0 | +0.17(+1.20%) | ||
Apr 01, 2021 | 14.18 | 14.18 | 0 | +0.23(+1.65%) | ||
Mar 31, 2021 | 13.95 | 13.95 | 0 | -0.11(-0.78%) | ||
Mar 30, 2021 | 14.06 | 14.06 | 0 | +0.01(+0.07%) | ||
Mar 29, 2021 | 14.05 | 14.05 | 0 | -0.12(-0.85%) | ||
Mar 26, 2021 | 14.17 | 14.17 | 0 | +0.16(+1.14%) | ||
Mar 25, 2021 | 14.01 | 14.01 | 0 | +0.12(+0.86%) | ||
Mar 24, 2021 | 13.89 | 13.89 | 0 | -0.06(-0.43%) | ||
Mar 23, 2021 | 13.95 | 13.95 | 0 | -0.28(-1.97%) | ||
Mar 22, 2021 | 14.23 | 14.23 | 0 | +0.01(+0.07%) | ||
Mar 19, 2021 | 14.22 | 14.22 | 0 | -0.01(-0.07%) | ||
Mar 18, 2021 | 14.23 | 14.23 | 0 | -0.10(-0.70%) | ||
Mar 17, 2021 | 14.33 | 14.33 | 0 | +0.11(+0.77%) | ||
Mar 16, 2021 | 14.22 | 14.22 | 0 | +0.04(+0.28%) | ||
Mar 15, 2021 | 14.18 | 14.18 | 0 | +0.03(+0.21%) | ||
Mar 12, 2021 | 14.15 | 14.15 | 0 | +0.05(+0.35%) | ||
Mar 11, 2021 | 14.10 | 14.10 | 0 | +0.10(+0.71%) | ||
Mar 10, 2021 | 14.00 | 14.00 | 0 | +0.03(+0.21%) | ||
Mar 09, 2021 | 13.97 | 13.97 | 0 | +0.23(+1.67%) | ||
Mar 08, 2021 | 13.74 | 13.74 | 0 | -0.05(-0.36%) | ||
Mar 05, 2021 | 13.79 | 13.79 | 0 | +0.13(+0.95%) | ||
Mar 04, 2021 | 13.66 | 13.66 | 0 | -0.10(-0.73%) | ||
Mar 03, 2021 | 13.76 | 13.76 | 0 | -0.01(-0.07%) | ||
Mar 02, 2021 | 13.77 | 13.77 | 0 | -0.05(-0.36%) |