Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 9.790 | 9.790 | 9.790 | 0 | +0.00(+0.00%) | |
May 29, 2014 | 9.790 | 9.790 | 9.790 | 0 | +0.01(+0.10%) | |
May 28, 2014 | 9.780 | 9.780 | 9.780 | 0 | +0.02(+0.20%) | |
May 27, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | |
May 23, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.00(+0.00%) |
May 21, 2014 | 9.750 | 9.750 | 9.750 | 0 | -0.01(-0.10%) | |
May 20, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
May 19, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.00(+0.00%) | |
May 16, 2014 | 9.760 | 9.760 | 9.760 | 0 | +0.01(+0.10%) | |
May 15, 2014 | 9.750 | 9.750 | 9.750 | 0 | +0.02(+0.21%) | |
May 14, 2014 | 9.730 | 9.730 | 9.730 | 0 | +0.04(+0.41%) | |
May 13, 2014 | 9.690 | 9.690 | 9.690 | 0 | +0.01(+0.10%) | |
May 12, 2014 | 9.680 | 9.680 | 9.680 | 0 | +0.00(+0.00%) | |
May 09, 2014 | 9.680 | 9.680 | 9.680 | 0 | +0.01(+0.10%) | |
May 08, 2014 | 9.670 | 9.670 | 9.670 | 0 | +0.02(+0.21%) | |
May 07, 2014 | 9.650 | 9.650 | 9.650 | 0 | +0.02(+0.21%) | |
May 06, 2014 | 9.630 | 9.630 | 9.630 | 0 | +0.01(+0.10%) | |
May 05, 2014 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) | |
May 02, 2014 | 9.620 | 9.620 | 9.620 | 9.620 | 0 | +0.00(+0.00%) |
May 01, 2014 | 9.620 | 9.620 | 9.620 | 0 | +0.02(+0.21%) | |
Apr 30, 2014 | 9.600 | 9.600 | 9.600 | 0 | +0.01(+0.10%) | |
Apr 29, 2014 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Apr 28, 2014 | 9.590 | 9.590 | 9.590 | 0 | +0.00(+0.00%) | |
Apr 25, 2014 | 9.590 | 9.590 | 9.590 | 0 | +0.02(+0.21%) | |
Apr 23, 2014 | 9.570 | 9.570 | 9.570 | 0 | +0.02(+0.21%) | |
Apr 22, 2014 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Apr 16, 2014 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Apr 14, 2014 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) | |
Apr 11, 2014 | 9.550 | 9.550 | 9.550 | 0 | +0.02(+0.21%) | |
Apr 10, 2014 | 9.530 | 9.530 | 9.530 | 0 | +0.02(+0.21%) | |
Apr 09, 2014 | 9.510 | 9.510 | 9.510 | 0 | +0.01(+0.11%) | |
Apr 08, 2014 | 9.500 | 9.500 | 9.500 | 0 | +0.01(+0.11%) | |
Apr 07, 2014 | 9.490 | 9.490 | 9.490 | 0 | +0.01(+0.11%) | |
Apr 04, 2014 | 9.480 | 9.480 | 9.480 | 0 | +0.03(+0.32%) | |
Apr 03, 2014 | 9.450 | 9.450 | 9.450 | 0 | +0.01(+0.11%) | |
Apr 02, 2014 | 9.440 | 9.440 | 9.440 | 0 | -0.01(-0.11%) | |
Apr 01, 2014 | 9.450 | 9.450 | 9.450 | 0 | -0.01(-0.11%) | |
Mar 31, 2014 | 9.460 | 9.460 | 9.460 | 0 | -0.01(-0.11%) | |
Mar 28, 2014 | 9.470 | 9.470 | 9.470 | 0 | +0.00(+0.00%) | |
Mar 27, 2014 | 9.470 | 9.470 | 9.470 | 0 | +0.03(+0.32%) | |
Mar 26, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.02(+0.21%) | |
Mar 25, 2014 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | |
Mar 24, 2014 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | |
Mar 21, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Mar 20, 2014 | 9.420 | 9.420 | 9.420 | 0 | -0.01(-0.11%) | |
Mar 19, 2014 | 9.430 | 9.430 | 9.430 | 9.430 | 0 | -0.01(-0.11%) |
Mar 18, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | |
Mar 17, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.00(+0.00%) | |
Mar 14, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) | |
Mar 13, 2014 | 9.430 | 9.430 | 9.430 | 0 | +0.01(+0.11%) | |
Mar 12, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.03(+0.32%) | |
Mar 11, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 9.390 | 9.390 | 9.390 | 0 | +0.00(+0.00%) | |
Mar 07, 2014 | 9.390 | 9.390 | 9.390 | 0 | -0.03(-0.32%) | |
Mar 06, 2014 | 9.420 | 9.420 | 9.420 | 0 | +0.00(+0.00%) | |
Mar 05, 2014 | 9.420 | 9.420 | 9.420 | 0 | -0.02(-0.21%) | |
Mar 04, 2014 | 9.440 | 9.440 | 9.440 | 0 | +0.01(+0.11%) |