Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 27, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 26, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 25, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 24, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 21, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 20, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 19, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 18, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 17, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 14, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 13, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 12, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 11, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 10, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 07, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 06, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 05, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 700 | +0.00(+0.00%) |
May 04, 2004 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
May 03, 2004 | 6.000 | 6.100 | 6.100 | 6.100 | 700 | +0.10(+1.67%) |
Apr 30, 2004 | 7.650 | 6.000 | 6.000 | 6.000 | 3,400 | -1.65(-21.57%) |
Apr 29, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 8.680 | 7.650 | 7.650 | 7.650 | 1,200 | -1.03(-11.87%) |
Apr 13, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 100 | +0.00(+0.00%) |
Apr 01, 2004 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 8.500 | 8.680 | 8.680 | 8.680 | 300 | +0.18(+2.12%) |
Mar 30, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 8.900 | 8.500 | 8.500 | 8.500 | 300 | -0.40(-4.49%) |
Mar 12, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 200 | +0.00(+0.00%) |
Mar 11, 2004 | 8.900 | 8.900 | 8.900 | 8.900 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 9.480 | 8.900 | 8.900 | 8.900 | 200 | -0.58(-6.12%) |
Mar 09, 2004 | 9.480 | 9.480 | 9.480 | 9.480 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 9.500 | 9.480 | 9.450 | 9.480 | 1,000 | -0.02(-0.21%) |
Mar 05, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 3,000 | +0.00(+0.00%) |
Mar 04, 2004 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 8.750 | 9.500 | 9.500 | 9.500 | 3,000 | +0.75(+8.57%) |
Mar 02, 2004 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.00(+0.00%) |