Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 8.857 | 8.857 | 8.857 | 0 | +0.02(+0.18%) | |
May 29, 2014 | 8.841 | 8.841 | 8.841 | 0 | -0.01(-0.09%) | |
May 28, 2014 | 8.850 | 8.850 | 8.850 | 0 | +0.02(+0.28%) | |
May 27, 2014 | 8.825 | 8.825 | 8.825 | 0 | +0.01(+0.09%) | |
May 23, 2014 | 8.817 | 8.817 | 8.817 | 0 | +0.00(+0.00%) | |
May 22, 2014 | 8.817 | 8.817 | 8.817 | 8.817 | 0 | +0.00(+0.00%) |
May 21, 2014 | 8.817 | 8.817 | 8.817 | 0 | -0.01(-0.09%) | |
May 20, 2014 | 8.825 | 8.825 | 8.825 | 8.825 | 0 | +0.01(+0.09%) |
May 19, 2014 | 8.817 | 8.817 | 8.817 | 0 | -0.01(-0.09%) | |
May 16, 2014 | 8.825 | 8.825 | 8.825 | 0 | -0.01(-0.09%) | |
May 15, 2014 | 8.833 | 8.833 | 8.833 | 0 | +0.01(+0.09%) | |
May 14, 2014 | 8.825 | 8.825 | 8.825 | 0 | +0.02(+0.28%) | |
May 13, 2014 | 8.801 | 8.801 | 8.801 | 0 | +0.02(+0.19%) | |
May 12, 2014 | 8.784 | 8.784 | 8.784 | 0 | -0.01(-0.09%) | |
May 09, 2014 | 8.792 | 8.792 | 8.792 | 0 | -0.01(-0.09%) | |
May 08, 2014 | 8.801 | 8.801 | 8.801 | 0 | +0.01(+0.09%) | |
May 07, 2014 | 8.792 | 8.792 | 8.792 | 0 | +0.00(+0.00%) | |
May 06, 2014 | 8.792 | 8.792 | 8.792 | 0 | +0.01(+0.09%) | |
May 05, 2014 | 8.784 | 8.784 | 8.784 | 0 | -0.01(-0.09%) | |
May 02, 2014 | 8.792 | 8.792 | 8.792 | 8.792 | 0 | +0.01(+0.09%) |
May 01, 2014 | 8.784 | 8.784 | 8.784 | 0 | +0.02(+0.19%) | |
Apr 30, 2014 | 8.768 | 8.768 | 8.768 | 0 | +0.02(+0.27%) | |
Apr 29, 2014 | 8.744 | 8.744 | 8.744 | 0 | +0.01(+0.09%) | |
Apr 28, 2014 | 8.736 | 8.736 | 8.736 | 0 | -0.01(-0.09%) | |
Apr 25, 2014 | 8.744 | 8.744 | 8.744 | 0 | +0.01(+0.09%) | |
Apr 23, 2014 | 8.736 | 8.736 | 8.736 | 0 | +0.01(+0.09%) | |
Apr 22, 2014 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) | |
Apr 21, 2014 | 8.728 | 8.728 | 8.728 | 0 | +0.00(+0.00%) | |
Apr 17, 2014 | 8.728 | 8.728 | 8.728 | 0 | -0.02(-0.28%) | |
Apr 16, 2014 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) | |
Apr 15, 2014 | 8.752 | 8.752 | 8.752 | 0 | +0.01(+0.09%) | |
Apr 14, 2014 | 8.744 | 8.744 | 8.744 | 0 | -0.01(-0.09%) | |
Apr 11, 2014 | 8.752 | 8.752 | 8.752 | 0 | +0.00(+0.00%) | |
Apr 10, 2014 | 8.752 | 8.752 | 8.752 | 0 | +0.02(+0.28%) | |
Apr 09, 2014 | 8.728 | 8.728 | 8.728 | 0 | -0.01(-0.09%) | |
Apr 08, 2014 | 8.736 | 8.736 | 8.736 | 0 | +0.01(+0.09%) | |
Apr 07, 2014 | 8.728 | 8.728 | 8.728 | 0 | +0.01(+0.09%) | |
Apr 04, 2014 | 8.720 | 8.720 | 8.720 | 0 | +0.02(+0.28%) | |
Apr 03, 2014 | 8.695 | 8.695 | 8.695 | 0 | +0.01(+0.09%) | |
Apr 02, 2014 | 8.687 | 8.687 | 8.687 | 0 | -0.02(-0.19%) | |
Apr 01, 2014 | 8.704 | 8.704 | 8.704 | 0 | -0.01(-0.09%) | |
Mar 31, 2014 | 8.712 | 8.712 | 8.712 | 0 | +0.02(+0.27%) | |
Mar 28, 2014 | 8.688 | 8.688 | 8.688 | 0 | -0.02(-0.19%) | |
Mar 27, 2014 | 8.704 | 8.704 | 8.704 | 0 | +0.01(+0.09%) | |
Mar 26, 2014 | 8.696 | 8.696 | 8.696 | 0 | +0.02(+0.19%) | |
Mar 25, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Mar 24, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Mar 21, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.02(+0.19%) | |
Mar 20, 2014 | 8.664 | 8.664 | 8.664 | 0 | -0.01(-0.09%) | |
Mar 19, 2014 | 8.672 | 8.672 | 8.672 | 8.672 | 0 | -0.03(-0.37%) |
Mar 18, 2014 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.02(+0.19%) |
Mar 17, 2014 | 8.688 | 8.688 | 8.688 | 0 | -0.02(-0.19%) | |
Mar 14, 2014 | 8.704 | 8.704 | 8.704 | 0 | -0.01(-0.09%) | |
Mar 13, 2014 | 8.713 | 8.713 | 8.713 | 0 | +0.02(+0.28%) | |
Mar 12, 2014 | 8.688 | 8.688 | 8.688 | 0 | +0.01(+0.09%) | |
Mar 11, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) | |
Mar 10, 2014 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.09%) | |
Mar 07, 2014 | 8.672 | 8.672 | 8.672 | 0 | -0.02(-0.19%) | |
Mar 06, 2014 | 8.688 | 8.688 | 8.688 | 0 | -0.02(-0.19%) | |
Mar 05, 2014 | 8.704 | 8.704 | 8.704 | 0 | +0.01(+0.09%) | |
Mar 04, 2014 | 8.696 | 8.696 | 8.696 | 0 | -0.02(-0.28%) |