Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
May 28, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.00(+0.00%) | |
May 27, 2015 | 10.90 | 10.90 | 10.90 | 0 | +0.01(+0.09%) | |
May 26, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | |
May 22, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.01(-0.09%) | |
May 21, 2015 | 10.88 | 10.88 | 10.88 | 0 | +0.03(+0.28%) | |
May 20, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.01(+0.09%) | |
May 19, 2015 | 10.84 | 10.84 | 10.84 | 0 | -0.03(-0.28%) | |
May 18, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.04(-0.37%) | |
May 15, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.05(+0.46%) | |
May 14, 2015 | 10.86 | 10.86 | 10.86 | 0 | +0.01(+0.09%) | |
May 13, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
May 12, 2015 | 10.85 | 10.85 | 10.85 | 0 | +0.00(+0.00%) | |
May 11, 2015 | 10.85 | 10.85 | 10.85 | 0 | -0.06(-0.55%) | |
May 08, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.02(+0.18%) | |
May 07, 2015 | 10.89 | 10.89 | 10.89 | 0 | +0.02(+0.18%) | |
May 06, 2015 | 10.87 | 10.87 | 10.87 | 0 | -0.03(-0.28%) | |
May 05, 2015 | 10.90 | 10.90 | 10.90 | 0 | -0.01(-0.09%) | |
May 04, 2015 | 10.91 | 10.91 | 10.91 | 0 | -0.02(-0.18%) | |
May 01, 2015 | 10.93 | 10.93 | 10.93 | 0 | -0.03(-0.27%) | |
Apr 30, 2015 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Apr 29, 2015 | 10.96 | 10.96 | 10.96 | 0 | -0.03(-0.27%) | |
Apr 28, 2015 | 10.99 | 10.99 | 10.99 | 0 | -0.03(-0.27%) | |
Apr 27, 2015 | 11.02 | 11.02 | 11.02 | 0 | -0.01(-0.09%) | |
Apr 24, 2015 | 11.03 | 11.03 | 11.03 | 0 | +0.02(+0.18%) | |
Apr 23, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.01(+0.09%) | |
Apr 22, 2015 | 11.00 | 11.00 | 11.00 | 0 | -0.03(-0.27%) | |
Apr 21, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | |
Apr 20, 2015 | 11.04 | 11.04 | 11.04 | 0 | -0.01(-0.09%) | |
Apr 17, 2015 | 11.05 | 11.05 | 11.05 | 0 | +0.01(+0.09%) | |
Apr 16, 2015 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Apr 14, 2015 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | |
Apr 13, 2015 | 11.03 | 11.03 | 11.03 | 0 | +0.01(+0.09%) | |
Apr 10, 2015 | 11.02 | 11.02 | 11.02 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 11.02 | 11.02 | 11.02 | 0 | -0.02(-0.18%) | |
Apr 08, 2015 | 11.04 | 11.04 | 11.04 | 0 | +0.00(+0.00%) | |
Apr 07, 2015 | 11.04 | 11.04 | 11.04 | 0 | +0.01(+0.09%) | |
Apr 06, 2015 | 11.03 | 11.03 | 11.03 | 0 | +0.00(+0.00%) | |
Apr 02, 2015 | 11.03 | 11.03 | 11.03 | 0 | -0.01(-0.09%) | |
Apr 01, 2015 | 11.02 | 11.02 | 11.04 | 0 | +0.02(+0.18%) | |
Mar 31, 2015 | 11.02 | 11.02 | 11.02 | 0 | +0.02(+0.18%) | |
Mar 30, 2015 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 11.00 | 11.00 | 11.00 | 0 | +0.02(+0.18%) | |
Mar 26, 2015 | 10.98 | 10.98 | 10.98 | 0 | -0.03(-0.27%) | |
Mar 25, 2015 | 11.01 | 11.01 | 11.01 | 0 | -0.03(-0.27%) | |
Mar 24, 2015 | 11.04 | 11.04 | 11.04 | 0 | +0.03(+0.27%) | |
Mar 23, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.00(+0.00%) | |
Mar 20, 2015 | 11.01 | 11.01 | 11.01 | 0 | +0.02(+0.18%) | |
Mar 19, 2015 | 10.99 | 10.99 | 10.99 | 0 | -0.02(-0.18%) | |
Mar 18, 2015 | 10.95 | 10.95 | 11.01 | 0 | +0.06(+0.55%) | |
Mar 17, 2015 | 10.95 | 10.95 | 10.95 | 0 | +0.01(+0.09%) | |
Mar 16, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | |
Mar 13, 2015 | 10.93 | 10.93 | 10.93 | 0 | -0.01(-0.09%) | |
Mar 12, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Mar 11, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.01(+0.09%) | |
Mar 10, 2015 | 10.93 | 10.93 | 10.93 | 0 | +0.02(+0.18%) | |
Mar 09, 2015 | 10.91 | 10.91 | 10.91 | 0 | +0.03(+0.28%) | |
Mar 06, 2015 | 10.88 | 10.88 | 10.88 | 0 | -0.06(-0.55%) | |
Mar 05, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Mar 04, 2015 | 10.94 | 10.94 | 10.94 | 0 | +0.00(+0.00%) | |
Mar 03, 2015 | 10.94 | 10.94 | 10.94 | 0 | -0.01(-0.09%) |