Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	18.23	18.25	18.20	18.20	1,000	+0.52(+2.94%)
May 28, 2009	18.31	18.31	17.68	17.68	300	-0.48(-2.63%)
May 27, 2009	18.30	18.30	17.69	18.16	5,377	-0.03(-0.18%)
May 26, 2009	18.25	18.25	18.19	18.19	2,187	+0.11(+0.61%)
May 22, 2009	18.08	18.08	17.82	18.08	1,737	+0.38(+2.15%)
May 20, 2009	17.45	17.70	17.70	17.70	1,700	+0.25(+1.43%)
May 18, 2009	17.35	17.45	16.59	17.45	2,900	+0.11(+0.66%)
May 15, 2009	17.55	17.55	17.34	17.34	200	+0.52(+3.07%)
May 14, 2009	16.82	16.82	16.82	16.82	0	-0.55(-3.17%)
May 12, 2009	17.37	17.37	17.37	17.37	0	+0.10(+0.58%)
May 08, 2009	17.53	17.27	17.27	17.27	300	+0.41(+2.41%)
May 07, 2009	17.51	17.51	16.86	16.86	1,650	-0.04(-0.22%)
May 06, 2009	16.90	16.90	16.90	16.90	1,036	+0.00(+0.00%)
May 05, 2009	16.90	16.90	16.90	16.90	757	+0.03(+0.20%)
May 01, 2009	16.87	16.87	16.87	16.87	200	+0.40(+2.40%)
Apr 30, 2009	16.47	16.47	16.47	16.47	1,500	+0.10(+0.59%)
Apr 29, 2009	15.92	16.47	15.92	16.37	5,920	+0.37(+2.33%)
Apr 27, 2009	15.00	16.00	16.00	16.00	11,700	+0.04(+0.25%)
Apr 23, 2009	15.96	15.96	15.96	15.96	0	+0.26(+1.66%)
Apr 21, 2009	15.73	15.70	15.70	15.70	2,100	+0.28(+1.80%)
Apr 20, 2009	15.32	15.48	15.32	15.42	2,071	-0.48(-3.02%)
Apr 16, 2009	15.90	15.90	15.90	15.90	2,100	-0.02(-0.13%)
Apr 15, 2009	15.85	15.97	15.73	15.92	9,105	-0.23(-1.41%)
Apr 14, 2009	16.11	16.17	16.11	16.15	3,140	+0.31(+1.96%)
Apr 13, 2009	15.84	15.84	15.84	15.84	100	+0.19(+1.24%)
Apr 09, 2009	15.98	15.98	15.65	15.65	1,600	+0.06(+0.36%)
Apr 08, 2009	15.59	15.59	15.59	15.59	250	-0.21(-1.32%)
Apr 07, 2009	15.97	16.00	15.80	15.80	3,058	-0.19(-1.21%)
Apr 06, 2009	15.99	16.16	15.93	15.99	4,691	-0.25(-1.53%)
Apr 03, 2009	16.24	16.24	16.20	16.24	1,854	+0.02(+0.12%)
Apr 02, 2009	16.01	16.22	16.01	16.22	7,412	+0.37(+2.33%)
Apr 01, 2009	15.85	15.85	15.85	15.85	250	+0.41(+2.66%)
Mar 30, 2009	15.27	15.44	15.44	15.44	7,000	-0.23(-1.47%)
Mar 26, 2009	15.53	15.74	15.53	15.67	5,924	-0.35(-2.19%)
Mar 24, 2009	16.02	16.02	16.02	16.02	0	-0.08(-0.50%)
Mar 23, 2009	16.63	16.63	16.10	16.10	5,825	+0.00(+0.00%)
Mar 20, 2009	16.10	16.13	16.10	16.10	1,000	-0.01(-0.08%)
Mar 19, 2009	16.10	16.35	16.10	16.11	1,254	+0.69(+4.49%)
Mar 18, 2009	15.42	15.42	15.42	15.42	1,117	-0.13(-0.84%)
Mar 16, 2009	15.43	15.55	15.55	15.55	300	+0.08(+0.52%)
Mar 13, 2009	15.47	15.47	15.47	15.47	0	+0.44(+2.94%)
Mar 12, 2009	15.03	15.03	15.03	15.03	0	+0.00(+0.00%)
Mar 11, 2009	15.02	15.03	15.02	15.03	700	+0.11(+0.72%)
Mar 06, 2009	14.89	14.92	14.92	14.92	1,900	+0.14(+0.95%)
Mar 05, 2009	14.78	14.78	14.78	14.78	198	-0.35(-2.31%)
Mar 04, 2009	14.90	15.23	14.90	15.13	1,255	+0.25(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.