Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	17.00	17.13	17.00	17.07	103,467	-0.02(-0.12%)
May 29, 2014	16.95	17.13	16.91	17.09	60,760	+0.04(+0.23%)
May 28, 2014	16.89	17.34	16.69	17.05	28,240	+0.01(+0.06%)
May 27, 2014	16.86	17.13	16.84	17.04	55,778	-0.29(-1.67%)
May 23, 2014	17.33	17.33	17.33	17.33	0	+0.00(+0.00%)
May 22, 2014	17.50	17.50	17.32	17.33	1,600	-0.02(-0.12%)
May 21, 2014	17.11	17.36	17.11	17.35	4,492	+0.23(+1.34%)
May 20, 2014	17.42	17.70	17.06	17.12	6,493	-0.51(-2.89%)
May 19, 2014	17.63	17.63	17.63	17.63	152	+0.00(+0.00%)
May 16, 2014	17.76	17.76	17.47	17.63	9,287	-0.09(-0.51%)
May 15, 2014	17.83	17.90	17.65	17.72	22,048	+0.00(+0.00%)
May 14, 2014	18.16	18.16	17.49	17.72	23,524	-0.13(-0.73%)
May 13, 2014	17.56	17.93	17.43	17.85	19,836	+0.04(+0.22%)
May 12, 2014	17.91	17.91	17.69	17.81	32,912	+0.24(+1.37%)
May 09, 2014	17.66	18.15	17.57	17.57	69,981	+0.12(+0.69%)
May 08, 2014	17.86	18.09	17.45	17.45	47,716	-0.60(-3.32%)
May 07, 2014	18.09	18.09	17.95	18.05	27,280	-0.01(-0.06%)
May 06, 2014	17.92	18.10	17.87	18.06	30,710	+0.09(+0.50%)
May 05, 2014	17.86	18.11	17.72	17.97	60,909	+0.17(+0.96%)
May 02, 2014	17.85	17.95	17.76	17.80	74,474	-0.11(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.