Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 10.51 10.51 10.51 10.51 110 +0.01(+0.10%)
May 30, 2017 10.50 10.50 10.50 10.50 441 +0.94(+9.86%)
May 26, 2017 9.558 9.558 9.558 9.558 100 -1.43(-13.00%)
May 24, 2017 10.99 3 +1.56(+16.50%)
May 01, 2017 9.430 9.430 9.430 0 -1.05(-10.02%)
Apr 27, 2017 10.48 10.48 10.48 0 -0.49(-4.47%)
Apr 26, 2017 10.75 10.97 10.38 10.97 3,504 -0.78(-6.64%)
Apr 19, 2017 11.75 11.75 11.75 0 +0.65(+5.86%)
Apr 17, 2017 11.10 4 -0.60(-5.13%)
Mar 22, 2017 11.70 11.70 11.70 0 +0.00(+0.00%)
Mar 21, 2017 11.70 11.70 11.70 11.70 201 -0.05(-0.43%)
Mar 20, 2017 11.75 11.75 11.75 11.75 50 +0.00(+0.00%)
Mar 15, 2017 11.75 67 +0.20(+1.73%)
Mar 14, 2017 10.17 11.55 9.800 11.55 3,609 +1.83(+18.83%)
Mar 13, 2017 9.720 9.720 9.720 9.720 1,200 -1.08(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.