Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 12.40 | 12.40 | 0 | -0.02(-0.16%) | ||
May 16, 2024 | 12.42 | 12.42 | 0 | -0.04(-0.32%) | ||
May 15, 2024 | 12.46 | 12.46 | 0 | +0.14(+1.14%) | ||
May 14, 2024 | 12.32 | 12.32 | 0 | +0.11(+0.90%) | ||
May 13, 2024 | 12.21 | 12.21 | 0 | -0.06(-0.49%) | ||
May 10, 2024 | 12.27 | 12.27 | 0 | -0.01(-0.08%) | ||
May 09, 2024 | 12.28 | 12.28 | 0 | +0.14(+1.15%) | ||
May 08, 2024 | 12.14 | 12.14 | 0 | -0.31(-2.49%) | ||
May 07, 2024 | 12.45 | 12.45 | 0 | +0.06(+0.48%) | ||
May 06, 2024 | 12.39 | 12.39 | 0 | +0.20(+1.64%) | ||
May 03, 2024 | 12.19 | 12.19 | 0 | +0.05(+0.41%) | ||
May 02, 2024 | 12.14 | 12.14 | 0 | +0.22(+1.85%) | ||
May 01, 2024 | 11.92 | 11.92 | 0 | -0.01(-0.08%) | ||
Apr 30, 2024 | 11.93 | 11.93 | 0 | -0.21(-1.73%) | ||
Apr 29, 2024 | 12.14 | 12.14 | 0 | +0.07(+0.58%) | ||
Apr 26, 2024 | 12.07 | 12.07 | 0 | +0.07(+0.58%) | ||
Apr 25, 2024 | 12.00 | 12.00 | 0 | -0.03(-0.25%) | ||
Apr 24, 2024 | 12.03 | 12.03 | 0 | -0.01(-0.08%) | ||
Apr 23, 2024 | 12.04 | 12.04 | 0 | +0.18(+1.52%) | ||
Apr 22, 2024 | 11.86 | 11.86 | 0 | +0.19(+1.63%) | ||
Apr 19, 2024 | 11.67 | 11.67 | 0 | -0.04(-0.34%) | ||
Apr 18, 2024 | 11.71 | 11.71 | 0 | -0.03(-0.26%) | ||
Apr 17, 2024 | 11.74 | 11.74 | 0 | -0.13(-1.10%) | ||
Apr 16, 2024 | 11.87 | 11.87 | 0 | -0.06(-0.50%) | ||
Apr 15, 2024 | 11.93 | 11.93 | 0 | -0.48(-3.87%) | ||
Apr 11, 2024 | 12.41 | 12.41 | 0 | +0.05(+0.40%) | ||
Apr 10, 2024 | 12.36 | 12.36 | 0 | -0.25(-1.98%) | ||
Apr 09, 2024 | 12.61 | 12.61 | 0 | +0.14(+1.12%) | ||
Apr 08, 2024 | 12.47 | 12.47 | 0 | +0.10(+0.81%) | ||
Apr 05, 2024 | 12.37 | 12.37 | 0 | +0.17(+1.39%) | ||
Apr 04, 2024 | 12.20 | 12.20 | 0 | -0.11(-0.89%) | ||
Apr 03, 2024 | 12.31 | 12.31 | 0 | +0.07(+0.57%) | ||
Apr 02, 2024 | 12.24 | 12.24 | 0 | -0.24(-1.92%) | ||
Apr 01, 2024 | 12.48 | 12.48 | 0 | -0.17(-1.34%) | ||
Mar 28, 2024 | 12.65 | 12.65 | 0 | +0.08(+0.64%) | ||
Mar 27, 2024 | 12.57 | 12.57 | 0 | +0.26(+2.11%) | ||
Mar 26, 2024 | 12.31 | 12.31 | 0 | +0.00(+0.00%) | ||
Mar 25, 2024 | 12.31 | 12.31 | 0 | -0.01(-0.08%) | ||
Mar 22, 2024 | 12.32 | 12.32 | 0 | -0.12(-0.96%) | ||
Mar 21, 2024 | 12.44 | 12.44 | 0 | +0.09(+0.73%) | ||
Mar 20, 2024 | 12.35 | 12.35 | 0 | +0.16(+1.31%) | ||
Mar 19, 2024 | 12.19 | 12.19 | 0 | +0.08(+0.66%) | ||
Mar 18, 2024 | 12.11 | 12.11 | 0 | +0.04(+0.33%) | ||
Mar 15, 2024 | 12.07 | 12.07 | 0 | -0.02(-0.17%) | ||
Mar 14, 2024 | 12.09 | 12.09 | 0 | -0.13(-1.06%) | ||
Mar 13, 2024 | 12.22 | 12.22 | 0 | -0.03(-0.24%) | ||
Mar 12, 2024 | 12.25 | 12.25 | 0 | -0.09(-0.73%) | ||
Mar 11, 2024 | 12.34 | 12.34 | 0 | -0.02(-0.16%) | ||
Mar 08, 2024 | 12.36 | 12.36 | 0 | -0.04(-0.32%) | ||
Mar 07, 2024 | 12.40 | 12.40 | 0 | +0.21(+1.72%) | ||
Mar 06, 2024 | 12.19 | 12.19 | 0 | +0.11(+0.91%) | ||
Mar 05, 2024 | 12.08 | 12.08 | 0 | -0.32(-2.58%) | ||
Mar 04, 2024 | 12.40 | 12.40 | 0 | -0.12(-0.96%) |