Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanford C. Bernstein Fund, Inc.- AB Intermediate New York Municipal Portfolio - (MF: ANYBX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 13.84 13.84 13.84 13.84 0 +0.00(+0.00%)
May 27, 2004 13.84 13.84 13.84 13.84 0 +0.03(+0.22%)
May 26, 2004 13.81 13.81 13.81 13.81 0 +0.03(+0.22%)
May 25, 2004 13.78 13.78 13.78 13.78 0 +0.02(+0.15%)
May 24, 2004 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
May 21, 2004 13.76 13.76 13.76 13.76 0 +0.00(+0.00%)
May 20, 2004 13.76 13.76 13.76 13.76 0 +0.02(+0.15%)
May 19, 2004 13.74 13.74 13.74 13.74 0 -0.01(-0.07%)
May 18, 2004 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
May 17, 2004 13.75 13.75 13.75 13.75 0 +0.03(+0.22%)
May 14, 2004 13.72 13.72 13.72 13.72 0 +0.00(+0.00%)
May 13, 2004 13.72 13.72 13.72 13.72 0 -0.03(-0.22%)
May 12, 2004 13.75 13.75 13.75 13.75 0 -0.01(-0.07%)
May 11, 2004 13.76 13.76 13.76 13.76 0 -0.02(-0.15%)
May 10, 2004 13.78 13.78 13.78 13.78 0 -0.02(-0.14%)
May 07, 2004 13.80 13.80 13.80 13.80 0 -0.09(-0.65%)
May 06, 2004 13.89 13.89 13.89 13.89 0 -0.01(-0.07%)
May 05, 2004 13.90 13.90 13.90 13.90 0 -0.02(-0.14%)
May 04, 2004 13.92 13.92 13.92 13.92 0 -0.01(-0.07%)
May 03, 2004 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Apr 30, 2004 13.93 13.93 13.93 13.93 0 +0.00(+0.00%)
Apr 29, 2004 13.93 13.93 13.93 13.93 0 -0.03(-0.21%)
Apr 28, 2004 13.96 13.96 13.96 13.96 0 -0.04(-0.29%)
Apr 27, 2004 14.00 14.00 14.00 14.00 0 -0.01(-0.07%)
Apr 26, 2004 14.01 14.01 14.01 14.01 0 -0.01(-0.07%)
Apr 23, 2004 14.02 14.02 14.02 14.02 0 -0.02(-0.14%)
Apr 22, 2004 14.04 14.04 14.04 14.04 0 +0.02(+0.14%)
Apr 21, 2004 14.02 14.02 14.02 14.02 0 -0.03(-0.21%)
Apr 20, 2004 14.05 14.05 14.05 14.05 0 -0.01(-0.07%)
Apr 19, 2004 14.06 14.06 14.06 14.06 0 +0.01(+0.07%)
Apr 16, 2004 14.05 14.05 14.05 14.05 0 +0.03(+0.21%)
Apr 15, 2004 14.02 14.02 14.02 14.02 0 +0.00(+0.00%)
Apr 14, 2004 14.02 14.02 14.02 14.02 0 -0.03(-0.21%)
Apr 13, 2004 14.05 14.05 14.05 14.05 0 -0.05(-0.35%)
Apr 12, 2004 14.10 14.10 14.10 14.10 0 -0.01(-0.07%)
Apr 08, 2004 14.11 14.11 14.11 14.11 0 +0.01(+0.07%)
Apr 07, 2004 14.10 14.10 14.10 14.10 0 +0.01(+0.07%)
Apr 06, 2004 14.09 14.09 14.09 14.09 0 +0.02(+0.14%)
Apr 05, 2004 14.07 14.07 14.07 14.07 0 -0.03(-0.21%)
Apr 02, 2004 14.10 14.10 14.10 14.10 0 -0.11(-0.77%)
Apr 01, 2004 14.21 14.21 14.21 14.21 0 -0.01(-0.07%)
Mar 31, 2004 14.22 14.22 14.22 14.22 0 +0.02(+0.14%)
Mar 30, 2004 14.20 14.20 14.20 14.20 0 +0.01(+0.07%)
Mar 29, 2004 14.19 14.19 14.19 14.19 0 -0.04(-0.28%)
Mar 26, 2004 14.23 14.23 14.23 14.23 0 -0.08(-0.56%)
Mar 25, 2004 14.31 14.31 14.31 14.31 0 -0.01(-0.07%)
Mar 24, 2004 14.32 14.32 14.32 14.32 0 -0.02(-0.14%)
Mar 23, 2004 14.34 14.34 14.34 14.34 0 -0.01(-0.07%)
Mar 22, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 19, 2004 14.35 14.35 14.35 14.35 0 -0.02(-0.14%)
Mar 18, 2004 14.37 14.37 14.37 14.37 0 -0.02(-0.14%)
Mar 17, 2004 14.39 14.39 14.39 14.39 0 -0.01(-0.07%)
Mar 16, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 15, 2004 14.40 14.40 14.40 14.40 0 +0.00(+0.00%)
Mar 12, 2004 14.40 14.40 14.40 14.40 0 -0.01(-0.07%)
Mar 11, 2004 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Mar 10, 2004 14.41 14.41 14.41 14.41 0 -0.01(-0.07%)
Mar 09, 2004 14.42 14.42 14.42 14.42 0 +0.02(+0.14%)
Mar 08, 2004 14.40 14.40 14.40 14.40 0 +0.02(+0.14%)
Mar 05, 2004 14.38 14.38 14.38 14.38 0 +0.09(+0.63%)
Mar 04, 2004 14.29 14.29 14.29 14.29 0 +0.01(+0.07%)
Mar 03, 2004 14.28 14.28 14.28 14.28 0 -0.03(-0.21%)
Mar 02, 2004 14.31 14.31 14.31 14.31 0 -0.02(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.