Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2020		0.2700	0.2700	0.2700	0	+0.02(+8.00%)
May 27, 2020	0.1721	0.2500	0.1721	0.2500	4,687	-0.01(-3.81%)
May 26, 2020	0.2600	0.2600	0.2599	0.2599	5,000	+0.06(+29.95%)
May 22, 2020		0.2000	0.2000	0.2000	3	+0.00(+0.00%)
May 21, 2020	0.2000	0.2000	0.2000	0.2000	1,000	-0.03(-13.04%)
May 20, 2020	0.2300	0.2450	0.2300	0.2300	6,655	+0.02(+9.52%)
May 19, 2020	0.2100	0.2100	0.2100	0.2100	2,580	+0.01(+5.00%)
May 18, 2020	0.2000	0.2000	0.2000	0.2000	13,536	+0.00(+0.00%)
May 15, 2020	0.1900	0.2000	0.1800	0.2000	16,600	+0.00(+0.00%)
May 14, 2020	0.1845	0.2100	0.1845	0.2000	54,285	+0.04(+25.00%)
May 13, 2020		0.1600	0.1600	0.1600	94	+0.00(+0.00%)
May 12, 2020	0.1675	0.1675	0.1600	0.1600	790	-0.01(-3.03%)
May 11, 2020	0.1650	0.1650	0.1650	0.1650	23,560	-0.02(-9.59%)
May 08, 2020	0.1850	0.1875	0.1825	0.1825	6,000	+0.03(+21.67%)
May 07, 2020	0.2000	0.2000	0.1400	0.1500	13,002	-0.02(-11.76%)
May 06, 2020	0.1700	0.1700	0.1700	0.1700	12,000	-0.01(-3.13%)
May 05, 2020	0.1800	0.1800	0.1755	0.1755	15,542	-0.00(-2.50%)
May 04, 2020	0.1950	0.1950	0.1800	0.1800	2,615	-0.02(-9.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.