Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 1.382 | 1.382 | 1.380 | 1.380 | 335 | +0.04(+2.99%) |
May 27, 2021 | 1.330 | 1.450 | 1.310 | 1.340 | 17,719 | +0.05(+3.88%) |
May 26, 2021 | 1.260 | 1.300 | 1.250 | 1.290 | 8,486 | +0.04(+3.20%) |
May 25, 2021 | 1.250 | 1.250 | 1.240 | 1.250 | 6,769 | +0.00(+0.00%) |
May 24, 2021 | 1.200 | 1.250 | 1.200 | 1.250 | 8,411 | +0.04(+3.31%) |
May 21, 2021 | 1.120 | 1.230 | 1.100 | 1.210 | 10,403 | +0.09(+8.04%) |
May 20, 2021 | 1.000 | 1.120 | 1.000 | 1.120 | 2,978 | +0.02(+1.82%) |
May 19, 2021 | 1.120 | 1.120 | 0.9800 | 1.100 | 6,147 | -0.02(-1.79%) |
May 18, 2021 | 1.080 | 1.120 | 1.080 | 1.120 | 5,868 | +0.02(+1.82%) |
May 17, 2021 | 1.000 | 1.125 | 1.000 | 1.100 | 5,607 | +0.15(+15.79%) |
May 14, 2021 | 1.020 | 1.220 | 0.9500 | 0.9500 | 2,837 | -0.07(-6.86%) |
May 13, 2021 | 1.000 | 1.020 | 1.000 | 1.020 | 5,562 | +0.04(+4.08%) |
May 11, 2021 | 0.9800 | 0.9800 | 0.9800 | 0 | -0.17(-14.78%) | |
May 10, 2021 | 0.9500 | 1.240 | 0.9500 | 1.150 | 24,823 | +0.15(+15.00%) |
May 07, 2021 | 1.050 | 1.050 | 1.000 | 1.000 | 1,525 | -0.05(-4.76%) |
May 06, 2021 | 1.090 | 1.090 | 1.050 | 1.050 | 4,129 | +0.00(+0.00%) |
May 05, 2021 | 1.020 | 1.250 | 1.020 | 1.050 | 9,710 | +0.03(+2.94%) |
May 04, 2021 | 1.020 | 1.030 | 1.010 | 1.020 | 2,797 | +0.02(+2.00%) |
May 03, 2021 | 0.9300 | 1.020 | 0.9300 | 1.000 | 7,581 | +0.07(+7.53%) |
Apr 30, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 2,000 | -0.02(-1.88%) |
Apr 29, 2021 | 0.9478 | 0.9478 | 0.9478 | 20 | +0.00(+0.00%) | |
Apr 28, 2021 | 0.9335 | 0.9856 | 0.9335 | 0.9478 | 929 | +0.05(+5.31%) |
Apr 27, 2021 | 0.9406 | 0.9406 | 0.9000 | 0.9000 | 736 | +0.00(+0.00%) |
Apr 26, 2021 | 0.9000 | 0.9000 | 0.9000 | 127 | +0.00(+0.00%) | |
Apr 23, 2021 | 0.9001 | 0.9001 | 0.9000 | 0.9000 | 15,100 | -0.06(-6.25%) |
Apr 22, 2021 | 0.9000 | 0.9600 | 0.9000 | 0.9600 | 9,141 | +0.09(+10.98%) |
Apr 21, 2021 | 0.8650 | 0.8650 | 0.8650 | 0.8650 | 200 | -0.01(-0.59%) |
Apr 20, 2021 | 0.9000 | 0.9000 | 0.8701 | 0.8701 | 12,500 | -0.04(-4.38%) |
Apr 19, 2021 | 0.9500 | 0.9500 | 0.9100 | 0.9100 | 11,155 | -0.04(-4.21%) |
Apr 16, 2021 | 0.8708 | 0.9500 | 0.8708 | 0.9500 | 3,000 | +0.00(+0.00%) |
Apr 15, 2021 | 0.9500 | 0.9500 | 0.9000 | 0.9500 | 16,427 | +0.02(+2.15%) |
Apr 14, 2021 | 0.9293 | 0.9300 | 0.9293 | 0.9300 | 7,787 | +0.00(+0.00%) |
Apr 13, 2021 | 0.9300 | 0.9300 | 0.9300 | 0.9300 | 254 | +0.05(+5.68%) |
Apr 12, 2021 | 0.9400 | 0.9400 | 0.8800 | 0.8800 | 11,928 | -0.12(-12.00%) |
Apr 09, 2021 | 1.000 | 1.000 | 1.000 | 64 | +0.00(+0.00%) | |
Apr 08, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 630 | +0.00(+0.00%) |
Apr 07, 2021 | 1.000 | 1.000 | 0.9700 | 1.000 | 11,199 | +0.00(+0.00%) |
Apr 06, 2021 | 1.000 | 1.000 | 1.000 | 1.000 | 4,101 | +0.03(+2.56%) |
Apr 05, 2021 | 0.9200 | 0.9800 | 0.9000 | 0.9750 | 33,299 | +0.08(+9.55%) |
Apr 01, 2021 | 0.8050 | 0.8900 | 0.8050 | 0.8900 | 7,800 | -0.01(-1.11%) |
Mar 31, 2021 | 1.000 | 1.000 | 0.8950 | 0.9000 | 10,259 | -0.01(-1.10%) |
Mar 30, 2021 | 0.9200 | 1.000 | 0.8900 | 0.9100 | 24,051 | -0.01(-1.09%) |
Mar 29, 2021 | 0.8510 | 0.9200 | 0.8510 | 0.9200 | 6,536 | +0.06(+6.96%) |
Mar 26, 2021 | 0.8601 | 0.8601 | 0.8601 | 0.8601 | 300 | +0.00(+0.01%) |
Mar 25, 2021 | 0.8855 | 0.9200 | 0.8600 | 0.8600 | 2,654 | -0.05(-5.55%) |
Mar 24, 2021 | 0.9414 | 0.9716 | 0.9105 | 0.9105 | 3,234 | +0.05(+5.86%) |
Mar 23, 2021 | 0.9256 | 0.9256 | 0.8601 | 0.8601 | 250 | -0.09(-9.46%) |
Mar 22, 2021 | 0.9400 | 0.9500 | 0.9000 | 0.9500 | 24,389 | +0.03(+3.26%) |
Mar 19, 2021 | 0.8100 | 0.9200 | 0.8100 | 0.9200 | 11,600 | +0.11(+13.55%) |
Mar 18, 2021 | 0.9000 | 0.9100 | 0.8102 | 0.8102 | 33,588 | -0.08(-8.66%) |
Mar 17, 2021 | 0.8900 | 0.9450 | 0.8800 | 0.8870 | 8,572 | +0.03(+3.13%) |
Mar 16, 2021 | 0.8601 | 0.8601 | 0.8601 | 10 | +0.00(+0.00%) | |
Mar 15, 2021 | 0.9000 | 0.9500 | 0.8500 | 0.8601 | 5,838 | +0.01(+1.19%) |
Mar 12, 2021 | 0.8055 | 0.9295 | 0.8055 | 0.8500 | 2,100 | -0.10(-10.53%) |
Mar 11, 2021 | 0.9500 | 0.9500 | 0.8575 | 0.9500 | 9,157 | +0.06(+6.73%) |
Mar 10, 2021 | 0.8900 | 0.8950 | 0.8900 | 0.8901 | 12,857 | -0.01(-1.10%) |
Mar 09, 2021 | 0.8500 | 0.9200 | 0.8500 | 0.9000 | 5,094 | +0.08(+9.76%) |
Mar 08, 2021 | 0.8000 | 0.8200 | 0.8000 | 0.8200 | 3,595 | +0.01(+1.25%) |
Mar 05, 2021 | 0.7900 | 0.8199 | 0.7001 | 0.8099 | 15,200 | +0.02(+2.52%) |
Mar 04, 2021 | 0.8020 | 0.8021 | 0.7900 | 0.7900 | 8,044 | -0.08(-8.72%) |
Mar 03, 2021 | 0.8000 | 0.8655 | 0.7900 | 0.8655 | 19,056 | -0.06(-6.94%) |
Mar 02, 2021 | 0.9450 | 0.9500 | 0.9200 | 0.9300 | 3,610 | +0.05(+5.38%) |