Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.03	17.49	16.73	16.78	7,688	-0.15(-0.87%)
May 27, 2021	17.53	18.26	16.36	16.92	16,073	-0.01(-0.05%)
May 26, 2021	18.10	18.38	16.49	16.93	13,407	-1.13(-6.27%)
May 25, 2021	16.31	20.01	16.09	18.06	30,524	+1.92(+11.92%)
May 24, 2021	16.22	16.54	16.10	16.14	5,575	-0.02(-0.11%)
May 21, 2021	16.07	16.17	16.06	16.16	3,038	+0.19(+1.21%)
May 20, 2021	15.80	15.97	15.75	15.97	6,311	+0.31(+2.00%)
May 19, 2021	15.63	15.81	15.56	15.65	7,358	-0.08(-0.53%)
May 18, 2021	15.83	15.88	15.63	15.74	9,144	-0.13(-0.81%)
May 17, 2021	15.73	15.90	15.65	15.86	3,790	+0.17(+1.11%)
May 14, 2021	15.57	15.91	15.57	15.69	5,670	+0.17(+1.13%)
May 13, 2021	15.48	15.91	15.46	15.52	11,214	+0.04(+0.24%)
May 12, 2021	15.70	16.00	15.46	15.48	13,341	-0.17(-1.06%)
May 11, 2021	15.65	15.95	15.59	15.64	9,793	+0.00(+0.00%)
May 10, 2021	15.83	16.01	15.64	15.64	14,761	-0.14(-0.87%)
May 07, 2021	16.08	16.25	15.66	15.78	15,409	-0.14(-0.87%)
May 06, 2021	16.11	16.11	15.87	15.92	4,377	-0.19(-1.20%)
May 05, 2021	16.35	16.47	16.10	16.11	11,673	-0.23(-1.41%)
May 04, 2021	16.40	16.50	16.30	16.34	4,747	-0.17(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.