Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 14.45 | 14.45 | 0 | -0.15(-1.03%) | ||
May 30, 2019 | 14.60 | 14.60 | 0 | -0.03(-0.21%) | ||
May 29, 2019 | 14.63 | 14.63 | 0 | -0.11(-0.75%) | ||
May 28, 2019 | 14.74 | 14.74 | 0 | -0.14(-0.94%) | ||
May 25, 2019 | 14.88 | 14.88 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 14.88 | 14.88 | 0 | -0.01(-0.07%) | ||
May 23, 2019 | 14.89 | 14.89 | 0 | -0.17(-1.13%) | ||
May 22, 2019 | 15.06 | 15.06 | 0 | -0.05(-0.33%) | ||
May 21, 2019 | 15.11 | 15.11 | 0 | +0.10(+0.67%) | ||
May 20, 2019 | 15.01 | 15.01 | 0 | -0.10(-0.66%) | ||
May 18, 2019 | 15.11 | 15.11 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 15.11 | 15.11 | 0 | -0.02(-0.13%) | ||
May 16, 2019 | 15.13 | 15.13 | 0 | +0.14(+0.93%) | ||
May 15, 2019 | 14.99 | 14.99 | 0 | +0.08(+0.54%) | ||
May 14, 2019 | 14.91 | 14.91 | 0 | +0.11(+0.74%) | ||
May 13, 2019 | 14.80 | 14.80 | 0 | -0.23(-1.53%) | ||
May 11, 2019 | 15.03 | 15.03 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 15.03 | 15.03 | 0 | +0.09(+0.60%) | ||
May 09, 2019 | 14.94 | 14.94 | 0 | -0.02(-0.13%) | ||
May 08, 2019 | 14.96 | 14.96 | 0 | -0.05(-0.33%) | ||
May 07, 2019 | 15.01 | 15.01 | 0 | -0.20(-1.31%) | ||
May 06, 2019 | 15.21 | 15.21 | 0 | -0.05(-0.33%) | ||
May 04, 2019 | 15.26 | 15.26 | 0 | +0.12(+0.79%) | ||
May 03, 2019 | 15.14 | 15.14 | 0 | -0.09(-0.59%) | ||
May 02, 2019 | 15.23 | 15.23 | 0 | -0.21(-1.36%) | ||
May 01, 2019 | 15.44 | 15.44 | 0 | +0.07(+0.46%) | ||
Apr 30, 2019 | 15.37 | 15.37 | 0 | -0.02(-0.13%) | ||
Apr 27, 2019 | 15.39 | 15.39 | 0 | -0.01(-0.06%) | ||
Apr 26, 2019 | 15.40 | 15.40 | 0 | -0.03(-0.19%) | ||
Apr 25, 2019 | 15.43 | 15.43 | 0 | -0.09(-0.58%) | ||
Apr 24, 2019 | 15.52 | 15.52 | 0 | +0.02(+0.13%) | ||
Apr 23, 2019 | 15.50 | 15.50 | 0 | +0.07(+0.45%) | ||
Apr 18, 2019 | 15.43 | 15.43 | 15.43 | 15.43 | 0 | -0.04(-0.26%) |
Apr 17, 2019 | 15.47 | 15.47 | 0 | +0.00(+0.00%) | ||
Apr 16, 2019 | 15.47 | 15.47 | 0 | +0.05(+0.32%) | ||
Apr 15, 2019 | 15.42 | 15.42 | 0 | -0.03(-0.19%) | ||
Apr 13, 2019 | 15.45 | 15.45 | 15.45 | 0 | +0.04(+0.26%) | |
Apr 12, 2019 | 15.41 | 15.41 | 0 | +0.00(+0.00%) | ||
Apr 11, 2019 | 15.41 | 15.41 | 0 | +0.08(+0.52%) | ||
Apr 10, 2019 | 15.33 | 15.33 | 0 | -0.11(-0.71%) | ||
Apr 09, 2019 | 15.44 | 15.44 | 0 | +0.00(+0.00%) | ||
Apr 06, 2019 | 15.44 | 15.44 | 0 | +0.08(+0.52%) | ||
Apr 05, 2019 | 15.36 | 15.36 | 0 | +0.04(+0.26%) | ||
Apr 04, 2019 | 15.32 | 15.32 | 0 | -0.02(-0.13%) | ||
Apr 03, 2019 | 15.34 | 15.34 | 0 | -0.04(-0.26%) | ||
Apr 02, 2019 | 15.38 | 15.38 | 0 | +0.11(+0.72%) | ||
Mar 30, 2019 | 15.27 | 15.27 | 0 | +0.04(+0.26%) | ||
Mar 29, 2019 | 15.23 | 15.23 | 0 | +0.02(+0.13%) | ||
Mar 28, 2019 | 15.21 | 15.21 | 0 | -0.03(-0.20%) | ||
Mar 27, 2019 | 15.24 | 15.24 | 0 | +0.14(+0.93%) | ||
Mar 26, 2019 | 15.10 | 15.10 | 0 | +0.01(+0.07%) | ||
Mar 25, 2019 | 15.09 | 15.09 | 0 | -0.21(-1.37%) | ||
Mar 22, 2019 | 15.30 | 15.30 | 0 | +0.11(+0.72%) | ||
Mar 15, 2019 | 15.19 | 15.19 | 15.19 | 0 | +0.04(+0.26%) | |
Mar 13, 2019 | 15.15 | 15.15 | 15.15 | 0 | +0.11(+0.73%) | |
Mar 12, 2019 | 15.04 | 15.04 | 0 | +0.13(+0.87%) | ||
Mar 08, 2019 | 14.91 | 14.91 | 14.91 | 0 | -0.08(-0.53%) | |
Mar 07, 2019 | 14.99 | 14.99 | 0 | -0.08(-0.53%) | ||
Mar 06, 2019 | 15.07 | 15.07 | 0 | -0.08(-0.53%) | ||
Mar 05, 2019 | 15.15 | 15.15 | 0 | -0.04(-0.26%) | ||
Mar 04, 2019 | 15.19 | 15.19 | 0 | -0.03(-0.20%) |