Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 46.58 | 46.58 | 0 | -0.57(-1.21%) | ||
May 30, 2019 | 47.15 | 47.15 | 0 | +0.10(+0.21%) | ||
May 29, 2019 | 47.05 | 47.05 | 0 | -0.37(-0.78%) | ||
May 28, 2019 | 47.42 | 47.42 | 0 | -0.22(-0.46%) | ||
May 25, 2019 | 47.64 | 47.64 | 0 | +0.00(+0.00%) | ||
May 24, 2019 | 47.64 | 47.64 | 0 | +0.10(+0.21%) | ||
May 23, 2019 | 47.54 | 47.54 | 0 | -0.73(-1.51%) | ||
May 22, 2019 | 48.27 | 48.27 | 0 | -0.14(-0.29%) | ||
May 21, 2019 | 48.41 | 48.41 | 0 | +0.44(+0.92%) | ||
May 20, 2019 | 47.97 | 47.97 | 0 | -0.49(-1.01%) | ||
May 18, 2019 | 48.46 | 48.46 | 0 | +0.00(+0.00%) | ||
May 17, 2019 | 48.46 | 48.46 | 0 | -0.38(-0.78%) | ||
May 16, 2019 | 48.84 | 48.84 | 0 | +0.45(+0.93%) | ||
May 15, 2019 | 48.39 | 48.39 | 0 | +0.45(+0.94%) | ||
May 14, 2019 | 47.94 | 47.94 | 0 | +0.48(+1.01%) | ||
May 13, 2019 | 47.46 | 47.46 | 0 | -1.35(-2.77%) | ||
May 11, 2019 | 48.81 | 48.81 | 0 | +0.00(+0.00%) | ||
May 10, 2019 | 48.81 | 48.81 | 0 | +0.12(+0.25%) | ||
May 09, 2019 | 48.69 | 48.69 | 0 | -0.10(-0.20%) | ||
May 08, 2019 | 48.79 | 48.79 | 0 | +0.03(+0.06%) | ||
May 07, 2019 | 48.76 | 48.76 | 0 | -0.82(-1.65%) | ||
May 06, 2019 | 49.58 | 49.58 | 0 | -0.20(-0.40%) | ||
May 04, 2019 | 49.78 | 49.78 | 0 | +0.55(+1.12%) | ||
May 03, 2019 | 49.23 | 49.23 | 0 | -0.15(-0.30%) | ||
May 02, 2019 | 49.38 | 49.38 | 0 | -0.41(-0.82%) | ||
May 01, 2019 | 49.79 | 49.79 | 0 | -0.17(-0.34%) | ||
Apr 30, 2019 | 49.96 | 49.96 | 0 | +0.09(+0.18%) | ||
Apr 27, 2019 | 49.87 | 49.87 | 0 | +0.21(+0.42%) | ||
Apr 26, 2019 | 49.66 | 49.66 | 0 | +0.18(+0.36%) | ||
Apr 25, 2019 | 49.48 | 49.48 | 0 | -0.24(-0.48%) | ||
Apr 24, 2019 | 49.72 | 49.72 | 0 | +0.50(+1.02%) | ||
Apr 23, 2019 | 49.22 | 49.22 | 0 | +0.26(+0.53%) | ||
Apr 18, 2019 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | +0.06(+0.12%) |
Apr 17, 2019 | 48.90 | 48.90 | 0 | -0.20(-0.41%) | ||
Apr 16, 2019 | 49.10 | 49.10 | 0 | +0.00(+0.00%) | ||
Apr 15, 2019 | 49.10 | 49.10 | 0 | -0.04(-0.08%) | ||
Apr 13, 2019 | 49.14 | 49.14 | 49.14 | 0 | +0.25(+0.51%) | |
Apr 12, 2019 | 48.89 | 48.89 | 0 | -0.10(-0.20%) | ||
Apr 11, 2019 | 48.99 | 48.99 | 0 | +0.18(+0.37%) | ||
Apr 10, 2019 | 48.81 | 48.81 | 0 | -0.21(-0.43%) | ||
Apr 09, 2019 | 49.02 | 49.02 | 0 | +0.04(+0.08%) | ||
Apr 06, 2019 | 48.98 | 48.98 | 0 | +0.27(+0.55%) | ||
Apr 05, 2019 | 48.71 | 48.71 | 0 | -0.01(-0.02%) | ||
Apr 04, 2019 | 48.72 | 48.72 | 0 | +0.13(+0.27%) | ||
Apr 03, 2019 | 48.59 | 48.59 | 0 | +0.07(+0.14%) | ||
Apr 02, 2019 | 48.52 | 48.52 | 0 | +0.58(+1.21%) | ||
Mar 30, 2019 | 47.94 | 47.94 | 0 | +0.35(+0.74%) | ||
Mar 29, 2019 | 47.59 | 47.59 | 0 | +0.19(+0.40%) | ||
Mar 28, 2019 | 47.40 | 47.40 | 0 | -0.27(-0.57%) | ||
Mar 27, 2019 | 47.67 | 47.67 | 0 | +0.28(+0.59%) | ||
Mar 26, 2019 | 47.39 | 47.39 | 0 | +0.02(+0.04%) | ||
Mar 25, 2019 | 47.37 | 47.37 | 0 | -1.12(-2.31%) | ||
Mar 22, 2019 | 48.49 | 48.49 | 0 | +0.86(+1.81%) | ||
Mar 15, 2019 | 47.63 | 47.63 | 47.63 | 0 | +0.21(+0.44%) | |
Mar 13, 2019 | 47.42 | 47.42 | 47.42 | 0 | +0.37(+0.79%) | |
Mar 12, 2019 | 47.05 | 47.05 | 0 | +0.89(+1.93%) | ||
Mar 08, 2019 | 46.16 | 46.16 | 46.16 | 0 | -0.13(-0.28%) | |
Mar 07, 2019 | 46.29 | 46.29 | 0 | -0.49(-1.05%) | ||
Mar 06, 2019 | 46.78 | 46.78 | 0 | -0.33(-0.70%) | ||
Mar 05, 2019 | 47.11 | 47.11 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 47.12 | 47.12 | 0 | -0.25(-0.53%) |