Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2014 | 953.95 | 953.95 | 953.95 | 0 | -1.27(-0.13%) | |
May 29, 2014 | 955.22 | 955.22 | 955.22 | 0 | -1.73(-0.18%) | |
May 28, 2014 | 956.95 | 956.95 | 956.95 | 0 | +2.44(+0.26%) | |
May 27, 2014 | 954.51 | 954.51 | 954.51 | 0 | -0.31(-0.03%) | |
May 23, 2014 | 954.82 | 954.82 | 954.82 | 0 | +0.25(+0.03%) | |
May 22, 2014 | 954.57 | 954.57 | 954.57 | 954.57 | 0 | -0.63(-0.07%) |
May 21, 2014 | 955.20 | 955.20 | 955.20 | 0 | -0.89(-0.09%) | |
May 20, 2014 | 956.09 | 956.09 | 956.09 | 0 | +1.54(+0.16%) | |
May 19, 2014 | 954.55 | 954.55 | 954.55 | 0 | -0.41(-0.04%) | |
May 16, 2014 | 954.96 | 954.96 | 954.96 | 0 | -0.23(-0.02%) | |
May 15, 2014 | 955.19 | 955.19 | 955.19 | 0 | +0.92(+0.10%) | |
May 14, 2014 | 954.27 | 954.27 | 954.27 | 0 | +1.97(+0.21%) | |
May 13, 2014 | 952.30 | 952.30 | 952.30 | 0 | +1.95(+0.21%) | |
May 12, 2014 | 950.35 | 950.35 | 950.35 | 0 | -1.82(-0.19%) | |
May 09, 2014 | 952.17 | 952.17 | 952.17 | 0 | +0.60(+0.06%) | |
May 08, 2014 | 951.57 | 951.57 | 951.57 | 0 | +1.15(+0.12%) | |
May 07, 2014 | 950.42 | 950.42 | 950.42 | 0 | +1.59(+0.17%) | |
May 06, 2014 | 948.83 | 948.83 | 948.83 | 0 | +0.27(+0.03%) | |
May 05, 2014 | 948.56 | 948.56 | 948.56 | 0 | -0.35(-0.04%) | |
May 02, 2014 | 948.91 | 948.91 | 948.91 | 948.91 | 0 | -0.31(-0.03%) |
May 01, 2014 | 949.22 | 949.22 | 949.22 | 0 | +4.63(+0.49%) | |
Apr 29, 2014 | 944.59 | 944.59 | 944.59 | 0 | +0.39(+0.04%) | |
Apr 28, 2014 | 944.20 | 944.20 | 944.20 | 0 | -0.39(-0.04%) | |
Apr 25, 2014 | 944.59 | 944.59 | 944.59 | 0 | -0.65(-0.07%) | |
Apr 23, 2014 | 945.24 | 945.24 | 945.24 | 0 | +1.44(+0.15%) | |
Apr 22, 2014 | 943.80 | 943.80 | 943.80 | 0 | -0.61(-0.06%) | |
Apr 21, 2014 | 944.41 | 944.41 | 944.41 | 0 | +0.74(+0.08%) | |
Apr 17, 2014 | 943.67 | 943.67 | 943.67 | 0 | -3.09(-0.33%) | |
Apr 16, 2014 | 946.76 | 946.76 | 946.76 | 0 | -1.26(-0.13%) | |
Apr 15, 2014 | 948.02 | 948.02 | 948.02 | 0 | -0.62(-0.07%) | |
Apr 14, 2014 | 948.64 | 948.64 | 948.64 | 0 | -1.81(-0.19%) | |
Apr 11, 2014 | 950.45 | 950.45 | 950.45 | 0 | +0.77(+0.08%) | |
Apr 10, 2014 | 949.68 | 949.68 | 949.68 | 0 | +1.62(+0.17%) | |
Apr 09, 2014 | 948.06 | 948.06 | 948.06 | 0 | +1.79(+0.19%) | |
Apr 08, 2014 | 946.27 | 946.27 | 946.27 | 0 | +0.53(+0.06%) | |
Apr 07, 2014 | 945.74 | 945.74 | 945.74 | 0 | +1.32(+0.14%) | |
Apr 04, 2014 | 944.42 | 944.42 | 944.42 | 0 | +3.49(+0.37%) | |
Apr 03, 2014 | 940.93 | 940.93 | 940.93 | 0 | +0.47(+0.05%) | |
Apr 02, 2014 | 940.46 | 940.46 | 940.46 | 0 | +0.33(+0.04%) | |
Apr 01, 2014 | 940.13 | 940.13 | 940.13 | 0 | -0.34(-0.04%) | |
Mar 31, 2014 | 940.47 | 940.47 | 940.47 | 0 | +0.89(+0.09%) | |
Mar 28, 2014 | 939.58 | 939.58 | 939.58 | 0 | -1.22(-0.13%) | |
Mar 27, 2014 | 940.80 | 940.80 | 940.80 | 0 | -1.56(-0.17%) | |
Mar 26, 2014 | 942.36 | 942.36 | 942.36 | 0 | +2.90(+0.31%) | |
Mar 25, 2014 | 939.46 | 939.46 | 939.46 | 0 | -0.04(-0.00%) | |
Mar 24, 2014 | 939.50 | 939.50 | 939.50 | 0 | -0.81(-0.09%) | |
Mar 21, 2014 | 940.31 | 940.31 | 940.31 | 0 | +0.23(+0.02%) | |
Mar 20, 2014 | 940.08 | 940.08 | 940.08 | 0 | -0.14(-0.01%) | |
Mar 19, 2014 | 940.22 | 940.22 | 940.22 | 940.22 | 0 | -5.94(-0.63%) |
Mar 18, 2014 | 946.16 | 946.16 | 946.16 | 0 | +1.24(+0.13%) | |
Mar 17, 2014 | 944.92 | 944.92 | 944.92 | 0 | -2.28(-0.24%) | |
Mar 14, 2014 | 947.20 | 947.20 | 947.20 | 0 | -0.47(-0.05%) | |
Mar 13, 2014 | 947.67 | 947.67 | 947.67 | 0 | +2.70(+0.29%) | |
Mar 12, 2014 | 944.97 | 944.97 | 944.97 | 0 | +2.07(+0.22%) | |
Mar 11, 2014 | 942.90 | 942.90 | 942.90 | 0 | +0.31(+0.03%) | |
Mar 10, 2014 | 942.59 | 942.59 | 942.59 | 0 | +0.18(+0.02%) | |
Mar 07, 2014 | 942.41 | 942.41 | 942.41 | 0 | -2.95(-0.31%) | |
Mar 06, 2014 | 945.36 | 945.36 | 945.36 | 0 | -1.77(-0.19%) | |
Mar 05, 2014 | 947.13 | 947.13 | 947.13 | 0 | +0.10(+0.01%) | |
Mar 04, 2014 | 947.03 | 947.03 | 947.03 | 0 | -3.05(-0.32%) |