Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Egr Expl Ltd (TSV: CHEM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1500 0.1500 0.1000 0.1000 375,700 +0.00(+0.00%)
May 30, 2019 0.0950 0.1000 0.0950 0.1000 85,000 +0.01(+17.65%)
May 29, 2019 0.0750 0.0850 0.0750 0.0850 119,200 +0.02(+30.77%)
May 28, 2019 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 27, 2019 0.0650 0.0650 0.0650 0.0650 14,000 +0.00(+0.00%)
May 24, 2019 0.0650 0.0650 0.0650 0.0650 20,000 -0.01(-7.14%)
May 22, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 21, 2019 0.0700 0.0700 0.0700 0.0700 100,312 +0.00(+0.00%)
May 17, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 15, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
May 07, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
May 06, 2019 0.0700 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
May 03, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
May 02, 2019 0.0700 0.0700 0.0700 0.0700 40,040 +0.00(+0.00%)
May 01, 2019 0.0700 0.0700 0.0700 0.0700 60,000 +0.00(+0.00%)
Apr 29, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Apr 26, 2019 0.0700 0.0700 0.0700 0.0700 90,000 +0.00(+0.00%)
Apr 24, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Apr 23, 2019 0.0750 0.0750 0.0750 0.0750 35,000 +0.00(+0.00%)
Apr 22, 2019 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Apr 16, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Apr 15, 2019 0.0750 0.0750 0.0750 0.0750 7,500 -0.01(-11.76%)
Apr 10, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 09, 2019 0.0900 0.0900 0.0850 0.0850 126,000 -0.01(-15.00%)
Apr 08, 2019 0.0950 0.1000 0.0950 0.1000 39,566 +0.01(+17.65%)
Apr 05, 2019 0.0950 0.0950 0.0850 0.0850 6,000 -0.00(-5.56%)
Apr 03, 2019 0.0900 0.0900 0.0900 0 +0.01(+20.00%)
Apr 02, 2019 0.0800 0.0800 0.0750 0.0750 6,275 -0.01(-6.25%)
Mar 28, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Mar 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 25, 2019 0.0950 0.0950 0.0900 0.0900 39,161 -0.01(-10.00%)
Mar 21, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 13, 2019 0.1000 0.1000 0.1000 0 +0.01(+5.26%)
Mar 12, 2019 0.1050 0.1050 0.0900 0.0950 103,450 +0.01(+5.56%)
Mar 11, 2019 0.0900 0.0900 0.0900 0.0900 26,000 -0.01(-5.26%)
Mar 08, 2019 0.0950 0.0950 0.0950 0.0950 7,000 -0.01(-5.00%)
Mar 06, 2019 0.1000 0.1000 0.1000 0 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.