Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 25, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 24, 2018	0.1500	0.1500	0.1500	0.1500	700	+0.01(+7.14%)
May 22, 2018		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
May 17, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
May 16, 2018	0.1500	0.1500	0.1400	0.1500	40,000	+0.00(+0.00%)
May 15, 2018	0.1450	0.1500	0.1450	0.1500	72,075	+0.01(+3.45%)
May 11, 2018		0.1450	0.1450	0.1450	0	-0.01(-6.45%)
May 08, 2018		0.1550	0.1550	0.1550	0	-0.03(-16.22%)
May 03, 2018		0.1850	0.1850	0.1850	0	-0.01(-5.13%)
May 02, 2018	0.1950	0.1950	0.1950	0.1950	8,000	-0.02(-11.36%)
Apr 18, 2018		0.2200	0.2200	0.2200	0	-0.01(-4.35%)
Apr 17, 2018	0.2300	0.2300	0.2300	0.2300	1,000	-0.02(-8.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.