Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 10.55 10.55 10.55 0 -0.07(-0.66%)
May 29, 2013 10.62 10.62 10.62 0 -0.04(-0.38%)
May 28, 2013 10.66 10.66 10.66 0 -0.03(-0.28%)
May 24, 2013 10.69 10.69 10.69 0 -0.01(-0.09%)
May 23, 2013 10.70 10.70 10.70 0 -0.02(-0.19%)
May 22, 2013 10.72 10.72 10.72 0 -0.07(-0.65%)
May 20, 2013 10.79 10.79 10.79 0 +0.04(+0.37%)
May 17, 2013 10.75 10.75 10.75 0 +0.08(+0.75%)
May 16, 2013 10.67 10.67 10.67 0 -0.01(-0.09%)
May 15, 2013 10.68 10.68 10.68 0 +0.01(+0.09%)
May 14, 2013 10.67 10.67 10.67 0 +0.02(+0.19%)
May 10, 2013 10.65 10.65 10.65 0 -0.01(-0.09%)
May 09, 2013 10.66 10.66 10.66 0 -0.01(-0.09%)
May 08, 2013 10.67 10.67 10.67 0 +0.07(+0.66%)
May 07, 2013 10.60 10.60 10.60 0 +0.04(+0.38%)
May 03, 2013 10.56 10.56 10.56 0 +0.06(+0.57%)
May 02, 2013 10.50 10.50 10.50 0 +0.05(+0.48%)
May 01, 2013 10.45 10.45 10.45 0 -0.10(-0.95%)
Apr 30, 2013 10.55 10.55 10.55 0 +0.05(+0.48%)
Apr 29, 2013 10.50 10.50 10.50 10.50 0 +0.09(+0.86%)
Apr 26, 2013 10.41 10.41 10.41 10.41 0 +0.06(+0.58%)
Apr 24, 2013 10.35 10.35 10.35 10.35 0 +0.13(+1.27%)
Apr 22, 2013 10.22 10.22 10.22 0 +0.06(+0.59%)
Apr 18, 2013 10.16 10.16 10.16 0 -0.01(-0.10%)
Apr 17, 2013 10.17 10.17 10.17 0 -0.15(-1.45%)
Apr 16, 2013 10.32 10.32 10.32 0 +0.09(+0.88%)
Apr 15, 2013 10.23 10.23 10.23 0 -0.21(-2.01%)
Apr 12, 2013 10.44 10.44 10.44 0 -0.03(-0.29%)
Apr 11, 2013 10.47 10.47 10.47 0 +0.03(+0.29%)
Apr 10, 2013 10.44 10.44 10.44 0 +0.07(+0.68%)
Apr 09, 2013 10.37 10.37 10.37 0 +0.12(+1.17%)
Apr 05, 2013 10.25 10.25 10.25 0 -0.03(-0.29%)
Apr 04, 2013 10.28 10.28 10.28 0 +0.04(+0.39%)
Apr 03, 2013 10.24 10.24 10.24 0 -0.10(-0.97%)
Apr 02, 2013 10.34 10.34 10.34 0 -0.06(-0.58%)
Mar 28, 2013 10.40 10.40 10.40 0 -0.01(-0.10%)
Mar 26, 2013 10.41 10.41 10.41 0 -0.09(-0.86%)
Mar 22, 2013 10.50 10.50 10.50 0 +0.04(+0.38%)
Mar 21, 2013 10.46 10.46 10.46 0 -0.01(-0.10%)
Mar 20, 2013 10.47 10.47 10.47 0 +0.04(+0.38%)
Mar 19, 2013 10.43 10.43 10.43 0 -0.05(-0.48%)
Mar 18, 2013 10.48 10.48 10.48 0 +0.00(+0.00%)
Mar 15, 2013 10.48 10.48 10.48 0 +0.03(+0.29%)
Mar 14, 2013 10.45 10.45 10.45 0 +0.07(+0.67%)
Mar 13, 2013 10.38 10.38 10.38 0 +0.00(+0.00%)
Mar 12, 2013 10.38 10.38 10.38 10.38 0 +0.04(+0.39%)
Mar 08, 2013 10.34 10.34 10.34 0 +0.05(+0.49%)
Mar 07, 2013 10.29 10.29 10.29 0 +0.08(+0.78%)
Mar 05, 2013 10.21 10.21 10.21 0 +0.05(+0.49%)
Mar 04, 2013 10.16 10.16 10.16 0 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.