Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 11.26 11.26 11.26 0 +0.01(+0.09%)
May 29, 2014 11.25 11.25 11.25 0 +0.03(+0.27%)
May 28, 2014 11.22 11.22 11.22 0 -0.01(-0.09%)
May 27, 2014 11.23 11.23 11.23 0 +0.04(+0.36%)
May 23, 2014 11.19 11.19 11.19 0 +0.02(+0.18%)
May 22, 2014 11.17 11.17 11.17 11.17 0 +0.01(+0.09%)
May 21, 2014 11.16 11.16 11.16 0 +0.03(+0.27%)
May 20, 2014 11.13 11.13 11.13 0 -0.04(-0.36%)
May 19, 2014 11.17 11.17 11.17 0 +0.03(+0.27%)
May 16, 2014 11.14 11.14 11.14 0 +0.01(+0.09%)
May 15, 2014 11.13 11.13 11.13 0 -0.04(-0.36%)
May 14, 2014 11.17 11.17 11.17 0 -0.02(-0.18%)
May 13, 2014 11.19 11.19 11.19 0 -0.01(-0.09%)
May 12, 2014 11.20 11.20 11.20 0 +0.06(+0.54%)
May 09, 2014 11.14 11.14 11.14 0 +0.00(+0.00%)
May 08, 2014 11.14 11.14 11.14 0 -0.03(-0.27%)
May 07, 2014 11.17 11.17 11.17 0 +0.06(+0.54%)
May 06, 2014 11.11 11.11 11.11 0 -0.05(-0.45%)
May 05, 2014 11.16 11.16 11.16 0 +0.00(+0.00%)
May 02, 2014 11.16 11.16 11.16 11.16 0 +0.04(+0.36%)
May 01, 2014 11.12 11.12 11.12 0 +0.02(+0.18%)
Apr 30, 2014 11.10 11.10 11.10 0 +0.03(+0.27%)
Apr 29, 2014 11.07 11.07 11.07 0 +0.04(+0.36%)
Apr 28, 2014 11.03 11.03 11.03 0 -0.01(-0.09%)
Apr 25, 2014 11.04 11.04 11.04 0 -0.01(-0.09%)
Apr 23, 2014 11.05 11.05 11.05 0 +0.00(+0.00%)
Apr 22, 2014 11.05 11.05 11.05 0 +0.03(+0.27%)
Apr 21, 2014 11.02 11.02 11.02 0 +0.03(+0.27%)
Apr 17, 2014 10.99 10.99 10.99 0 +0.00(+0.00%)
Apr 16, 2014 10.99 10.99 10.99 0 +0.07(+0.64%)
Apr 15, 2014 10.92 10.92 10.92 0 +0.02(+0.18%)
Apr 14, 2014 10.90 10.90 10.90 0 +0.02(+0.18%)
Apr 11, 2014 10.88 10.88 10.88 0 -0.04(-0.37%)
Apr 10, 2014 10.92 10.92 10.92 0 -0.09(-0.82%)
Apr 09, 2014 11.01 11.01 11.01 0 +0.02(+0.18%)
Apr 08, 2014 10.99 10.99 10.99 0 +0.03(+0.27%)
Apr 07, 2014 10.96 10.96 10.96 0 -0.07(-0.63%)
Apr 04, 2014 11.03 11.03 11.03 0 -0.01(-0.09%)
Apr 03, 2014 11.04 11.04 11.04 0 -0.01(-0.09%)
Apr 02, 2014 11.05 11.05 11.05 0 +0.01(+0.09%)
Apr 01, 2014 11.04 11.04 11.04 0 +0.07(+0.64%)
Mar 31, 2014 10.97 10.97 10.97 0 +0.09(+0.83%)
Mar 28, 2014 10.88 10.88 10.88 0 -0.07(-0.64%)
Mar 27, 2014 10.95 10.95 10.95 0 +0.02(+0.18%)
Mar 26, 2014 10.93 10.93 10.93 0 -0.06(-0.55%)
Mar 25, 2014 10.99 10.99 10.99 0 +0.01(+0.09%)
Mar 24, 2014 10.98 10.98 10.98 0 -0.01(-0.09%)
Mar 21, 2014 10.99 10.99 10.99 0 +0.04(+0.37%)
Mar 20, 2014 10.95 10.95 10.95 0 +0.02(+0.18%)
Mar 19, 2014 10.93 10.93 10.93 10.93 0 -0.03(-0.27%)
Mar 18, 2014 10.96 10.96 10.96 0 +0.06(+0.55%)
Mar 17, 2014 10.90 10.90 10.90 0 +0.05(+0.46%)
Mar 14, 2014 10.85 10.85 10.85 0 -0.01(-0.09%)
Mar 13, 2014 10.86 10.86 10.86 0 -0.05(-0.46%)
Mar 12, 2014 10.91 10.91 10.91 0 +0.01(+0.09%)
Mar 11, 2014 10.90 10.90 10.90 0 -0.04(-0.37%)
Mar 10, 2014 10.94 10.94 10.94 0 -0.02(-0.18%)
Mar 07, 2014 10.96 10.96 10.96 0 -0.02(-0.18%)
Mar 06, 2014 10.98 10.98 10.98 0 +0.02(+0.18%)
Mar 05, 2014 10.96 10.96 10.96 0 +0.01(+0.09%)
Mar 04, 2014 10.95 10.95 10.95 0 +0.08(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.