Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2005 | 16.70 | 16.70 | 16.70 | 16.70 | 0 | -0.07(-0.42%) |
May 27, 2005 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.22(+1.33%) |
May 26, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.06(+0.36%) |
May 25, 2005 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | -0.02(-0.12%) |
May 24, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | +0.00(+0.00%) |
May 23, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.08(-0.48%) |
May 20, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.08(-0.48%) |
May 19, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | +0.27(+1.65%) |
May 17, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.02(-0.12%) |
May 16, 2005 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.06(+0.37%) |
May 13, 2005 | 16.36 | 16.36 | 16.36 | 16.36 | 0 | -0.07(-0.43%) |
May 12, 2005 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | -0.16(-0.96%) |
May 11, 2005 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | -0.03(-0.18%) |
May 10, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | -0.18(-1.07%) |
May 09, 2005 | 16.80 | 16.80 | 16.80 | 16.80 | 0 | -0.03(-0.18%) |
May 06, 2005 | 16.83 | 16.83 | 16.83 | 16.83 | 0 | +0.02(+0.12%) |
May 05, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.08(+0.48%) |
May 04, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.36(+2.20%) |
May 03, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | +0.04(+0.24%) |
May 02, 2005 | 16.33 | 16.33 | 16.33 | 16.33 | 0 | +0.11(+0.68%) |
Apr 29, 2005 | 16.22 | 16.22 | 16.22 | 16.22 | 0 | +0.20(+1.25%) |
Apr 28, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.33(-2.02%) |
Apr 27, 2005 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | -0.05(-0.30%) |
Apr 26, 2005 | 16.40 | 16.40 | 16.40 | 16.40 | 0 | -0.02(-0.12%) |
Apr 25, 2005 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.14(+0.86%) |
Apr 22, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | -0.06(-0.37%) |
Apr 21, 2005 | 16.34 | 16.34 | 16.34 | 16.34 | 0 | +0.16(+0.99%) |
Apr 20, 2005 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | -0.10(-0.61%) |
Apr 19, 2005 | 16.28 | 16.28 | 16.28 | 16.28 | 0 | +0.26(+1.62%) |
Apr 18, 2005 | 16.02 | 16.02 | 16.02 | 16.02 | 0 | -0.11(-0.68%) |
Apr 15, 2005 | 16.13 | 16.13 | 16.13 | 16.13 | 0 | -0.24(-1.47%) |
Apr 14, 2005 | 16.37 | 16.37 | 16.37 | 16.37 | 0 | -0.34(-2.03%) |
Apr 13, 2005 | 16.71 | 16.71 | 16.71 | 16.71 | 0 | -0.10(-0.59%) |
Apr 12, 2005 | 16.81 | 16.81 | 16.81 | 16.81 | 0 | +0.05(+0.30%) |
Apr 11, 2005 | 16.76 | 16.76 | 16.76 | 16.76 | 0 | +0.03(+0.18%) |
Apr 08, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | -0.05(-0.30%) |
Apr 07, 2005 | 16.78 | 16.78 | 16.78 | 16.78 | 0 | +0.10(+0.60%) |
Apr 06, 2005 | 16.68 | 16.68 | 16.68 | 16.68 | 0 | +0.04(+0.24%) |
Apr 05, 2005 | 16.64 | 16.64 | 16.64 | 16.64 | 0 | -0.03(-0.18%) |
Apr 04, 2005 | 16.67 | 16.67 | 16.67 | 16.67 | 0 | -0.06(-0.36%) |
Apr 01, 2005 | 16.73 | 16.73 | 16.73 | 16.73 | 0 | +0.11(+0.66%) |
Mar 31, 2005 | 16.62 | 16.62 | 16.62 | 16.62 | 0 | +0.16(+0.97%) |
Mar 30, 2005 | 16.46 | 16.46 | 16.46 | 16.46 | 0 | +0.20(+1.23%) |
Mar 29, 2005 | 16.26 | 16.26 | 16.26 | 16.26 | 0 | -0.25(-1.51%) |
Mar 28, 2005 | 16.51 | 16.51 | 16.51 | 16.51 | 0 | -0.04(-0.24%) |
Mar 24, 2005 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | -0.03(-0.18%) |
Mar 23, 2005 | 16.58 | 16.58 | 16.58 | 16.58 | 0 | -0.21(-1.25%) |
Mar 22, 2005 | 16.79 | 16.79 | 16.79 | 16.79 | 0 | -0.14(-0.83%) |
Mar 21, 2005 | 16.93 | 16.93 | 16.93 | 16.93 | 0 | -0.22(-1.28%) |
Mar 18, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.00(+0.00%) |
Mar 17, 2005 | 17.15 | 17.15 | 17.15 | 17.15 | 0 | +0.08(+0.47%) |
Mar 16, 2005 | 17.07 | 17.07 | 17.07 | 17.07 | 0 | -0.10(-0.58%) |
Mar 15, 2005 | 17.17 | 17.17 | 17.17 | 17.17 | 0 | -0.52(-2.94%) |
Mar 14, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | +0.00(+0.00%) |
Mar 11, 2005 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | -0.03(-0.17%) |
Mar 10, 2005 | 17.72 | 17.72 | 17.72 | 17.72 | 0 | -0.14(-0.78%) |
Mar 09, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | +0.00(+0.00%) |
Mar 08, 2005 | 17.86 | 17.86 | 17.86 | 17.86 | 0 | -0.11(-0.61%) |
Mar 07, 2005 | 17.97 | 17.97 | 17.97 | 17.97 | 0 | +0.02(+0.11%) |
Mar 04, 2005 | 17.95 | 17.95 | 17.95 | 17.95 | 0 | +0.28(+1.58%) |
Mar 03, 2005 | 17.67 | 17.67 | 17.67 | 17.67 | 0 | -0.01(-0.06%) |
Mar 02, 2005 | 17.68 | 17.68 | 17.68 | 17.68 | 0 | -0.19(-1.06%) |