Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 29.42 | 29.42 | 29.42 | 0 | +0.01(+0.03%) | |
May 30, 2018 | 29.41 | 29.41 | 29.41 | 0 | -0.05(-0.17%) | |
May 29, 2018 | 29.46 | 29.46 | 29.46 | 0 | -0.38(-1.27%) | |
May 25, 2018 | 29.84 | 29.84 | 29.84 | 0 | +0.06(+0.20%) | |
May 24, 2018 | 29.78 | 29.78 | 29.78 | 0 | -0.14(-0.47%) | |
May 23, 2018 | 29.92 | 29.92 | 29.92 | 0 | -0.07(-0.23%) | |
May 22, 2018 | 29.99 | 29.99 | 29.99 | 0 | +0.13(+0.44%) | |
May 21, 2018 | 29.86 | 29.86 | 29.86 | 0 | +0.03(+0.10%) | |
May 18, 2018 | 29.83 | 29.83 | 29.83 | 0 | -0.20(-0.67%) | |
May 17, 2018 | 30.03 | 30.03 | 30.03 | 0 | -0.37(-1.22%) | |
May 16, 2018 | 30.40 | 30.40 | 30.40 | 0 | +0.21(+0.70%) | |
May 15, 2018 | 30.19 | 30.19 | 30.19 | 0 | -0.47(-1.53%) | |
May 14, 2018 | 30.66 | 30.66 | 30.66 | 0 | +0.02(+0.07%) | |
May 11, 2018 | 30.64 | 30.64 | 30.64 | 0 | +0.09(+0.29%) | |
May 10, 2018 | 30.55 | 30.55 | 30.55 | 0 | +0.37(+1.23%) | |
May 09, 2018 | 30.18 | 30.18 | 30.18 | 0 | +0.09(+0.30%) | |
May 08, 2018 | 30.09 | 30.09 | 30.09 | 0 | +0.00(+0.00%) | |
May 07, 2018 | 30.09 | 30.09 | 30.09 | 0 | -0.10(-0.33%) | |
May 04, 2018 | 30.19 | 30.19 | 30.19 | 0 | +0.06(+0.20%) | |
May 03, 2018 | 30.13 | 30.13 | 30.13 | 0 | -0.20(-0.66%) | |
May 02, 2018 | 30.33 | 30.33 | 30.33 | 0 | -0.22(-0.72%) | |
May 01, 2018 | 30.55 | 30.55 | 30.55 | 0 | -0.08(-0.26%) | |
Apr 30, 2018 | 30.63 | 30.63 | 30.63 | 0 | +0.05(+0.16%) | |
Apr 27, 2018 | 30.58 | 30.58 | 30.58 | 0 | +0.15(+0.49%) | |
Apr 26, 2018 | 30.43 | 30.43 | 30.43 | 0 | +0.20(+0.66%) | |
Apr 25, 2018 | 30.23 | 30.23 | 30.23 | 0 | -0.13(-0.43%) | |
Apr 24, 2018 | 30.36 | 30.36 | 30.36 | 0 | -0.25(-0.82%) | |
Apr 23, 2018 | 30.61 | 30.61 | 30.61 | 0 | -0.22(-0.71%) | |
Apr 20, 2018 | 30.83 | 30.83 | 30.83 | 0 | -0.35(-1.12%) | |
Apr 19, 2018 | 31.18 | 31.18 | 31.18 | 0 | +0.03(+0.10%) | |
Apr 18, 2018 | 31.15 | 31.15 | 31.15 | 0 | +0.23(+0.74%) | |
Apr 17, 2018 | 30.92 | 30.92 | 30.92 | 0 | +0.03(+0.10%) | |
Apr 16, 2018 | 30.89 | 30.89 | 30.89 | 0 | -0.03(-0.10%) | |
Apr 13, 2018 | 30.92 | 30.92 | 30.92 | 0 | -0.21(-0.67%) | |
Apr 12, 2018 | 31.13 | 31.13 | 31.13 | 0 | +0.08(+0.26%) | |
Apr 11, 2018 | 31.05 | 31.05 | 31.05 | 0 | -0.02(-0.06%) | |
Apr 10, 2018 | 31.07 | 31.07 | 31.07 | 0 | +0.38(+1.24%) | |
Apr 09, 2018 | 30.69 | 30.69 | 30.69 | 0 | +0.07(+0.23%) | |
Apr 06, 2018 | 30.62 | 30.62 | 30.62 | 0 | -0.43(-1.38%) | |
Apr 05, 2018 | 31.05 | 31.05 | 31.05 | 0 | +0.20(+0.65%) | |
Apr 04, 2018 | 30.85 | 30.85 | 30.85 | 0 | -0.18(-0.58%) | |
Apr 03, 2018 | 31.03 | 31.03 | 31.03 | 0 | +0.40(+1.31%) | |
Apr 02, 2018 | 30.63 | 30.63 | 30.63 | 0 | -0.40(-1.29%) | |
Mar 29, 2018 | 31.03 | 31.03 | 31.03 | 0 | +0.38(+1.24%) | |
Mar 28, 2018 | 30.65 | 30.65 | 30.65 | 0 | -0.16(-0.52%) | |
Mar 27, 2018 | 30.81 | 30.81 | 30.81 | 0 | -0.46(-1.47%) | |
Mar 26, 2018 | 31.27 | 31.27 | 31.27 | 0 | +0.80(+2.63%) | |
Mar 23, 2018 | 30.47 | 30.47 | 30.47 | 0 | -0.50(-1.61%) | |
Mar 22, 2018 | 30.97 | 30.97 | 30.97 | 0 | -0.61(-1.93%) | |
Mar 21, 2018 | 31.58 | 31.58 | 31.58 | 0 | +0.09(+0.29%) | |
Mar 20, 2018 | 31.49 | 31.49 | 31.49 | 0 | +0.23(+0.74%) | |
Mar 19, 2018 | 31.26 | 31.26 | 31.26 | 0 | -0.39(-1.23%) | |
Mar 16, 2018 | 31.65 | 31.65 | 31.65 | 0 | -0.04(-0.13%) | |
Mar 15, 2018 | 31.69 | 31.69 | 31.69 | 0 | -0.10(-0.31%) | |
Mar 14, 2018 | 31.79 | 31.79 | 31.79 | 0 | -0.01(-0.03%) | |
Mar 13, 2018 | 31.80 | 31.80 | 31.80 | 0 | -0.14(-0.44%) | |
Mar 12, 2018 | 31.94 | 31.94 | 31.94 | 0 | +0.12(+0.38%) | |
Mar 09, 2018 | 31.82 | 31.82 | 31.82 | 0 | +0.44(+1.40%) | |
Mar 08, 2018 | 31.38 | 31.38 | 31.38 | 0 | +0.03(+0.10%) | |
Mar 07, 2018 | 31.35 | 31.35 | 31.35 | 0 | -0.03(-0.10%) | |
Mar 06, 2018 | 31.38 | 31.38 | 31.38 | 0 | +0.19(+0.61%) | |
Mar 05, 2018 | 31.19 | 31.19 | 31.19 | 0 | +0.01(+0.03%) | |
Mar 02, 2018 | 31.18 | 31.18 | 31.18 | 0 | +0.09(+0.29%) |