Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 23.85 | 23.85 | 0 | +0.32(+1.36%) | ||
May 28, 2020 | 23.53 | 23.53 | 0 | -0.17(-0.72%) | ||
May 27, 2020 | 23.70 | 23.70 | 0 | +0.27(+1.15%) | ||
May 26, 2020 | 23.43 | 23.43 | 0 | +0.41(+1.78%) | ||
May 22, 2020 | 23.02 | 23.02 | 0 | -0.47(-2.00%) | ||
May 21, 2020 | 23.49 | 23.49 | 0 | -0.12(-0.51%) | ||
May 20, 2020 | 23.61 | 23.61 | 0 | +0.33(+1.42%) | ||
May 19, 2020 | 23.28 | 23.28 | 0 | +0.00(+0.00%) | ||
May 18, 2020 | 23.28 | 23.28 | 0 | +0.45(+1.97%) | ||
May 15, 2020 | 22.83 | 22.83 | 0 | -0.18(-0.78%) | ||
May 14, 2020 | 23.01 | 23.01 | 0 | +0.06(+0.26%) | ||
May 13, 2020 | 22.95 | 22.95 | 0 | -0.03(-0.13%) | ||
May 12, 2020 | 22.98 | 22.98 | 0 | -0.27(-1.16%) | ||
May 11, 2020 | 23.25 | 23.25 | 0 | -0.04(-0.17%) | ||
May 08, 2020 | 23.29 | 23.29 | 0 | +0.50(+2.19%) | ||
May 06, 2020 | 22.79 | 22.79 | 0 | -0.08(-0.35%) | ||
May 05, 2020 | 22.87 | 22.87 | 0 | +0.07(+0.31%) | ||
May 04, 2020 | 22.80 | 22.80 | 0 | -0.16(-0.70%) | ||
May 01, 2020 | 22.96 | 22.96 | 0 | -0.50(-2.13%) | ||
Apr 30, 2020 | 23.46 | 23.46 | 0 | -0.16(-0.68%) | ||
Apr 29, 2020 | 23.62 | 23.62 | 0 | +0.66(+2.87%) | ||
Apr 28, 2020 | 22.96 | 22.96 | 0 | +0.11(+0.48%) | ||
Apr 27, 2020 | 22.85 | 22.85 | 0 | +0.36(+1.60%) | ||
Apr 24, 2020 | 22.49 | 22.49 | 0 | -0.11(-0.49%) | ||
Apr 23, 2020 | 22.60 | 22.60 | 0 | +0.53(+2.40%) | ||
Apr 21, 2020 | 22.07 | 22.07 | 0 | -0.61(-2.69%) | ||
Apr 20, 2020 | 22.68 | 22.68 | 0 | -0.21(-0.92%) | ||
Apr 17, 2020 | 22.89 | 22.89 | 0 | +0.47(+2.10%) | ||
Apr 16, 2020 | 22.42 | 22.42 | 0 | -0.02(-0.09%) | ||
Apr 15, 2020 | 22.44 | 22.44 | 0 | -0.42(-1.84%) | ||
Apr 14, 2020 | 22.86 | 22.86 | 0 | +0.46(+2.05%) | ||
Apr 13, 2020 | 22.40 | 22.40 | 0 | +0.00(+0.00%) | ||
Apr 09, 2020 | 22.40 | 22.40 | 0 | +0.15(+0.67%) | ||
Apr 08, 2020 | 22.25 | 22.25 | 0 | +0.21(+0.95%) | ||
Apr 07, 2020 | 22.04 | 22.04 | 0 | +0.32(+1.47%) | ||
Apr 06, 2020 | 21.72 | 21.72 | 0 | +0.96(+4.62%) | ||
Apr 03, 2020 | 20.76 | 20.76 | 0 | -0.34(-1.61%) | ||
Apr 02, 2020 | 21.10 | 21.10 | 0 | +0.55(+2.68%) | ||
Apr 01, 2020 | 20.55 | 20.55 | 0 | -0.69(-3.25%) | ||
Mar 31, 2020 | 21.24 | 21.24 | 0 | +0.08(+0.38%) | ||
Mar 30, 2020 | 21.16 | 21.16 | 0 | +0.08(+0.38%) | ||
Mar 27, 2020 | 21.08 | 21.08 | 0 | -0.91(-4.14%) | ||
Mar 26, 2020 | 21.99 | 21.99 | 0 | +0.84(+3.97%) | ||
Mar 25, 2020 | 21.15 | 21.15 | 0 | +0.77(+3.78%) | ||
Mar 24, 2020 | 20.38 | 20.38 | 0 | +1.40(+7.38%) | ||
Mar 23, 2020 | 18.98 | 18.98 | 0 | -0.74(-3.75%) | ||
Mar 20, 2020 | 19.72 | 19.72 | 0 | +0.35(+1.81%) | ||
Mar 19, 2020 | 19.37 | 19.37 | 0 | -0.45(-2.27%) | ||
Mar 18, 2020 | 19.82 | 19.82 | 0 | -1.51(-7.08%) | ||
Mar 17, 2020 | 21.33 | 21.33 | 0 | -1.78(-7.70%) | ||
Mar 13, 2020 | 23.11 | 23.11 | 0 | -0.99(-4.11%) | ||
Mar 11, 2020 | 24.10 | 24.10 | 0 | -0.94(-3.75%) | ||
Mar 10, 2020 | 25.04 | 25.04 | 0 | +0.89(+3.69%) | ||
Mar 09, 2020 | 24.15 | 24.15 | 0 | -1.86(-7.15%) | ||
Mar 06, 2020 | 26.01 | 26.01 | 0 | -0.54(-2.03%) | ||
Mar 05, 2020 | 26.55 | 26.55 | 0 | -0.45(-1.67%) | ||
Mar 04, 2020 | 27.00 | 27.00 | 0 | +0.71(+2.70%) | ||
Mar 03, 2020 | 26.29 | 26.29 | 0 | -0.29(-1.09%) |