Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 25.95 | 25.95 | 0 | -0.44(-1.67%) | ||
May 26, 2023 | 26.39 | 26.39 | 0 | +0.36(+1.38%) | ||
May 25, 2023 | 26.03 | 26.03 | 0 | -0.06(-0.23%) | ||
May 24, 2023 | 26.09 | 26.09 | 0 | -0.14(-0.53%) | ||
May 23, 2023 | 26.23 | 26.23 | 0 | -0.27(-1.02%) | ||
May 22, 2023 | 26.50 | 26.50 | 0 | +0.17(+0.65%) | ||
May 19, 2023 | 26.33 | 26.33 | 0 | -0.01(-0.04%) | ||
May 18, 2023 | 26.34 | 26.34 | 0 | -0.06(-0.23%) | ||
May 17, 2023 | 26.40 | 26.40 | 0 | +0.10(+0.38%) | ||
May 16, 2023 | 26.30 | 26.30 | 0 | -0.11(-0.42%) | ||
May 15, 2023 | 26.41 | 26.41 | 0 | +0.29(+1.11%) | ||
May 12, 2023 | 26.12 | 26.12 | 0 | -0.25(-0.95%) | ||
May 11, 2023 | 26.37 | 26.37 | 0 | -0.10(-0.38%) | ||
May 10, 2023 | 26.47 | 26.47 | 0 | +0.00(+0.00%) | ||
May 09, 2023 | 26.47 | 26.47 | 0 | -0.17(-0.64%) | ||
May 08, 2023 | 26.64 | 26.64 | 0 | +0.10(+0.38%) | ||
May 05, 2023 | 26.54 | 26.54 | 0 | +0.26(+0.99%) | ||
May 04, 2023 | 26.28 | 26.28 | 0 | +0.19(+0.73%) | ||
May 03, 2023 | 26.09 | 26.09 | 0 | -0.03(-0.11%) | ||
May 02, 2023 | 26.12 | 26.12 | 0 | -0.23(-0.87%) | ||
May 01, 2023 | 26.35 | 26.35 | 0 | -0.05(-0.19%) | ||
Apr 28, 2023 | 26.40 | 26.40 | 0 | +0.12(+0.46%) | ||
Apr 27, 2023 | 26.28 | 26.28 | 0 | +0.34(+1.31%) | ||
Apr 26, 2023 | 25.94 | 25.94 | 0 | +0.11(+0.43%) | ||
Apr 25, 2023 | 25.83 | 25.83 | 0 | -0.45(-1.71%) | ||
Apr 24, 2023 | 26.28 | 26.28 | 0 | -0.05(-0.19%) | ||
Apr 21, 2023 | 26.33 | 26.33 | 0 | -0.22(-0.83%) | ||
Apr 20, 2023 | 26.55 | 26.55 | 0 | -0.05(-0.19%) | ||
Apr 19, 2023 | 26.60 | 26.60 | 0 | -0.26(-0.97%) | ||
Apr 18, 2023 | 26.86 | 26.86 | 0 | -0.06(-0.22%) | ||
Apr 17, 2023 | 26.92 | 26.92 | 0 | +0.10(+0.37%) | ||
Apr 14, 2023 | 26.82 | 26.82 | 0 | -0.05(-0.19%) | ||
Apr 13, 2023 | 26.87 | 26.87 | 0 | +0.27(+1.02%) | ||
Apr 12, 2023 | 26.60 | 26.60 | 0 | -0.11(-0.41%) | ||
Apr 11, 2023 | 26.71 | 26.71 | 0 | +0.25(+0.94%) | ||
Apr 06, 2023 | 26.46 | 26.46 | 0 | +0.04(+0.15%) | ||
Apr 05, 2023 | 26.42 | 26.42 | 0 | -0.09(-0.34%) | ||
Apr 04, 2023 | 26.51 | 26.51 | 0 | +0.00(+0.00%) | ||
Apr 03, 2023 | 26.51 | 26.51 | 0 | +0.00(+0.00%) | ||
Mar 31, 2023 | 26.51 | 26.51 | 0 | +0.03(+0.11%) | ||
Mar 30, 2023 | 26.48 | 26.48 | 0 | +0.15(+0.57%) | ||
Mar 29, 2023 | 26.33 | 26.33 | 0 | +0.17(+0.65%) | ||
Mar 28, 2023 | 26.16 | 26.16 | 0 | +0.33(+1.28%) | ||
Mar 27, 2023 | 25.83 | 25.83 | 0 | -0.17(-0.65%) | ||
Mar 24, 2023 | 26.00 | 26.00 | 0 | -0.07(-0.27%) | ||
Mar 23, 2023 | 26.07 | 26.07 | 0 | +0.36(+1.40%) | ||
Mar 22, 2023 | 25.71 | 25.71 | 0 | +0.07(+0.27%) | ||
Mar 21, 2023 | 25.64 | 25.64 | 0 | +0.24(+0.94%) | ||
Mar 20, 2023 | 25.40 | 25.40 | 0 | +0.04(+0.16%) | ||
Mar 17, 2023 | 25.36 | 25.36 | 0 | -0.01(-0.04%) | ||
Mar 16, 2023 | 25.37 | 25.37 | 0 | +0.19(+0.75%) | ||
Mar 15, 2023 | 25.18 | 25.18 | 0 | -0.31(-1.22%) | ||
Mar 14, 2023 | 25.49 | 25.49 | 0 | -0.08(-0.31%) | ||
Mar 13, 2023 | 25.57 | 25.57 | 0 | +0.07(+0.27%) | ||
Mar 10, 2023 | 25.50 | 25.50 | 0 | -0.19(-0.74%) | ||
Mar 09, 2023 | 25.69 | 25.69 | 0 | -0.47(-1.80%) | ||
Mar 08, 2023 | 26.16 | 26.16 | 0 | -0.02(-0.08%) | ||
Mar 07, 2023 | 26.18 | 26.18 | 0 | -0.31(-1.17%) | ||
Mar 06, 2023 | 26.49 | 26.49 | 0 | +0.00(+0.00%) | ||
Mar 03, 2023 | 26.49 | 26.49 | 0 | +0.22(+0.84%) | ||
Mar 02, 2023 | 26.27 | 26.27 | 0 | +0.13(+0.50%) |