Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017		26.85	26.85	26.85	2	+0.11(+0.41%)
May 25, 2017		26.74	26.74	26.74	36	+0.44(+1.67%)
May 24, 2017	24.59	26.30	24.59	26.30	270	+1.28(+5.12%)
May 15, 2017		25.02	25.02	25.02	126	+0.01(+0.04%)
May 11, 2017		25.01	25.01	25.01	85	-0.60(-2.34%)
May 08, 2017		25.61	25.61	25.61	147	-1.07(-4.01%)
May 02, 2017		26.68	26.68	26.68	52	-0.54(-1.98%)
May 01, 2017	25.49	27.22	25.49	27.22	1,527	+0.00(+0.00%)
Apr 28, 2017	27.22	27.22	27.22	27.22	260	+0.19(+0.70%)
Apr 27, 2017	27.03	27.03	27.03	27.03	185	+0.08(+0.30%)
Apr 26, 2017	26.95	26.95	26.95	26.95	738	+1.19(+4.62%)
Apr 21, 2017		25.76	25.76	25.76	1	-0.04(-0.16%)
Apr 18, 2017		25.80	25.80	25.80	1	-0.72(-2.71%)
Apr 17, 2017	26.52	26.52	26.52	26.52	210	+0.58(+2.24%)
Apr 13, 2017	25.94	25.94	25.94	25.94	240	+2.08(+8.72%)
Apr 07, 2017		23.86	23.86	23.86	47	+0.02(+0.08%)
Apr 04, 2017		23.84	23.84	23.84	34	-0.07(-0.29%)
Apr 03, 2017	23.91	23.91	23.91	23.91	176	+1.16(+5.10%)
Mar 30, 2017		22.75	22.75	22.75	10	+0.76(+3.46%)
Mar 29, 2017	21.99	21.99	21.99	21.99	147	-0.49(-2.18%)
Mar 27, 2017		22.48	22.48	22.48	1	-1.94(-7.94%)
Mar 24, 2017	24.42	24.42	24.42	24.42	190	-0.28(-1.13%)
Mar 20, 2017		24.70	24.70	24.70	0	+2.50(+11.26%)
Mar 15, 2017		22.20	22.20	22.20	15	+0.05(+0.23%)
Mar 14, 2017	23.82	23.82	22.15	22.15	544	+0.36(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.