Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diamond Hill Research Opportunities Fd Cl C (MF: DROCX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 19.73 19.73 19.73 0 +0.02(+0.10%)
May 27, 2016 19.71 19.71 19.71 0 +0.13(+0.66%)
May 26, 2016 19.58 19.58 19.58 0 +0.00(+0.00%)
May 25, 2016 19.58 19.58 19.58 0 +0.19(+0.98%)
May 24, 2016 19.39 19.39 19.39 0 +0.27(+1.41%)
May 23, 2016 19.12 19.12 19.12 0 -0.07(-0.36%)
May 20, 2016 19.19 19.19 19.19 0 +0.27(+1.43%)
May 19, 2016 18.92 18.92 18.92 0 -0.17(-0.89%)
May 18, 2016 19.09 19.09 19.09 0 +0.06(+0.32%)
May 17, 2016 19.03 19.03 19.03 0 -0.01(-0.05%)
May 16, 2016 19.04 19.04 19.04 0 +0.16(+0.85%)
May 13, 2016 18.88 18.88 18.88 0 -0.09(-0.47%)
May 12, 2016 18.97 18.97 18.97 0 -0.15(-0.78%)
May 11, 2016 19.12 19.12 19.12 0 -0.20(-1.04%)
May 10, 2016 19.32 19.32 19.32 0 +0.24(+1.26%)
May 09, 2016 19.09 19.09 19.08 0 -0.01(-0.05%)
May 06, 2016 19.09 19.09 19.09 0 +0.02(+0.10%)
May 05, 2016 19.07 19.07 19.07 0 -0.05(-0.26%)
May 04, 2016 19.12 19.12 19.12 0 -0.08(-0.42%)
May 03, 2016 19.20 19.20 19.20 0 -0.20(-1.03%)
May 02, 2016 19.40 19.40 19.40 0 +0.06(+0.31%)
Apr 29, 2016 19.34 19.34 19.34 0 -0.17(-0.87%)
Apr 28, 2016 19.51 19.51 19.51 0 -0.18(-0.91%)
Apr 27, 2016 19.69 19.69 19.69 0 +0.02(+0.10%)
Apr 26, 2016 19.67 19.67 19.67 0 +0.17(+0.87%)
Apr 25, 2016 19.50 19.50 19.50 0 -0.15(-0.76%)
Apr 22, 2016 19.65 19.65 19.65 0 +0.09(+0.46%)
Apr 21, 2016 19.56 19.56 19.56 0 +0.01(+0.05%)
Apr 20, 2016 19.55 19.55 19.55 0 +0.07(+0.36%)
Apr 19, 2016 19.48 19.48 19.48 0 +0.09(+0.46%)
Apr 18, 2016 19.39 19.39 19.39 0 +0.11(+0.57%)
Apr 15, 2016 19.28 19.28 19.28 0 -0.03(-0.16%)
Apr 14, 2016 19.31 19.31 19.31 0 -0.04(-0.21%)
Apr 13, 2016 19.35 19.35 19.35 0 +0.40(+2.11%)
Apr 12, 2016 18.95 18.95 18.95 0 +0.16(+0.85%)
Apr 11, 2016 18.79 18.79 18.79 0 -0.03(-0.16%)
Apr 08, 2016 18.82 18.82 18.82 0 +0.08(+0.43%)
Apr 07, 2016 18.74 18.74 18.74 0 -0.22(-1.16%)
Apr 06, 2016 18.96 18.96 18.96 0 +0.25(+1.34%)
Apr 05, 2016 18.71 18.71 18.71 0 -0.16(-0.85%)
Apr 04, 2016 18.87 18.87 18.87 0 -0.17(-0.89%)
Apr 01, 2016 19.04 19.04 19.04 0 +0.10(+0.53%)
Mar 31, 2016 18.94 18.94 18.94 0 +0.02(+0.11%)
Mar 30, 2016 18.92 18.92 18.92 0 +0.07(+0.37%)
Mar 29, 2016 18.85 18.85 18.85 0 +0.21(+1.13%)
Mar 28, 2016 18.64 18.64 18.64 0 -0.09(-0.48%)
Mar 24, 2016 18.73 18.73 18.73 0 -0.06(-0.32%)
Mar 23, 2016 18.79 18.79 18.79 0 -0.24(-1.26%)
Mar 22, 2016 19.03 19.03 19.03 0 +0.01(+0.05%)
Mar 21, 2016 19.02 19.02 19.02 0 +0.05(+0.26%)
Mar 18, 2016 18.97 18.97 18.97 0 +0.06(+0.32%)
Mar 17, 2016 18.91 18.91 18.91 0 +0.15(+0.80%)
Mar 16, 2016 18.76 18.76 18.76 0 +0.15(+0.81%)
Mar 15, 2016 18.61 18.61 18.61 0 -0.66(-3.43%)
Mar 14, 2016 19.27 19.27 19.27 0 -0.03(-0.16%)
Mar 11, 2016 19.30 19.30 19.30 0 +0.43(+2.28%)
Mar 10, 2016 18.87 18.87 18.87 0 -0.11(-0.58%)
Mar 09, 2016 18.98 18.98 18.98 0 +0.14(+0.74%)
Mar 08, 2016 18.84 18.84 18.84 0 -0.39(-2.03%)
Mar 07, 2016 19.23 19.23 19.23 0 +0.17(+0.89%)
Mar 04, 2016 19.06 19.06 19.06 0 +0.08(+0.42%)
Mar 03, 2016 18.98 18.98 18.98 0 +0.14(+0.74%)
Mar 02, 2016 18.84 18.84 18.84 0 +0.18(+0.96%)
Mar 01, 2016 18.66 18.66 18.66 0 +0.28(+1.52%)
Feb 29, 2016 18.38 18.38 18.38 0 -0.26(-1.39%)
Feb 26, 2016 18.64 18.64 18.64 0 +0.05(+0.27%)
Feb 25, 2016 18.59 18.59 18.59 0 +0.22(+1.20%)
Feb 24, 2016 18.37 18.37 18.37 0 +0.05(+0.27%)
Feb 23, 2016 18.32 18.32 18.32 0 -0.10(-0.54%)
Feb 22, 2016 18.42 18.42 18.42 0 +0.16(+0.88%)
Feb 19, 2016 18.26 18.26 18.26 0 -0.09(-0.49%)
Feb 18, 2016 18.35 18.35 18.35 0 +0.05(+0.27%)
Feb 17, 2016 18.30 18.30 18.30 0 +0.35(+1.95%)
Feb 16, 2016 17.95 17.95 17.95 0 +0.42(+2.40%)
Feb 12, 2016 17.53 17.53 17.53 0 +0.39(+2.28%)
Feb 11, 2016 17.14 17.14 17.14 0 -0.21(-1.21%)
Feb 10, 2016 17.35 17.35 17.35 0 +0.10(+0.58%)
Feb 09, 2016 17.25 17.25 17.25 0 -0.09(-0.52%)
Feb 08, 2016 17.34 17.34 17.34 0 -0.34(-1.92%)
Feb 05, 2016 17.68 17.68 17.68 0 -0.10(-0.56%)
Feb 04, 2016 17.78 17.78 17.78 0 +0.32(+1.83%)
Feb 03, 2016 17.46 17.46 17.46 0 +0.11(+0.63%)
Feb 02, 2016 17.35 17.35 17.35 0 -0.54(-3.02%)
Feb 01, 2016 17.89 17.89 17.89 0 +0.10(+0.56%)
Jan 29, 2016 17.79 17.79 17.79 0 +0.51(+2.95%)
Jan 28, 2016 17.28 17.28 17.28 0 -0.22(-1.26%)
Jan 27, 2016 17.50 17.50 17.50 0 -0.18(-1.02%)
Jan 26, 2016 17.68 17.68 17.68 0 +0.44(+2.55%)
Jan 25, 2016 17.24 17.24 17.24 0 -0.27(-1.54%)
Jan 22, 2016 17.51 17.51 17.51 0 +0.30(+1.74%)
Jan 21, 2016 17.21 17.21 17.21 0 +0.17(+1.00%)
Jan 20, 2016 17.04 17.04 17.04 0 -0.08(-0.47%)
Jan 19, 2016 17.12 17.12 17.12 0 -0.13(-0.75%)
Jan 15, 2016 17.25 17.25 17.25 0 -0.36(-2.04%)
Jan 14, 2016 17.61 17.61 17.61 0 +0.33(+1.91%)
Jan 13, 2016 17.28 17.28 17.28 0 -0.38(-2.15%)
Jan 12, 2016 17.66 17.66 17.66 0 +0.09(+0.51%)
Jan 11, 2016 17.57 17.57 17.57 0 -0.14(-0.79%)
Jan 08, 2016 17.71 17.71 17.71 0 -0.23(-1.28%)
Jan 07, 2016 17.94 17.94 17.94 0 -0.57(-3.08%)
Jan 06, 2016 18.51 18.51 18.51 0 -0.31(-1.65%)
Jan 05, 2016 18.82 18.82 18.82 0 -0.04(-0.21%)
Jan 04, 2016 18.86 18.86 18.86 0 -0.20(-1.05%)
Dec 31, 2015 19.06 19.06 19.06 0 -0.06(-0.31%)
Dec 30, 2015 19.12 19.12 19.12 0 -0.09(-0.47%)
Dec 29, 2015 19.21 19.21 19.21 0 +0.15(+0.79%)
Dec 28, 2015 19.06 19.06 19.06 0 -0.26(-1.35%)
Dec 24, 2015 19.32 19.32 19.32 0 +0.00(+0.00%)
Dec 23, 2015 19.32 19.32 19.32 0 +0.36(+1.90%)
Dec 22, 2015 18.96 18.96 18.96 0 +0.17(+0.90%)
Dec 21, 2015 18.79 18.79 18.79 0 +0.14(+0.75%)
Dec 18, 2015 18.65 18.65 18.65 0 -0.29(-1.53%)
Dec 17, 2015 18.94 18.94 18.94 0 -1.90(-9.12%)
Dec 16, 2015 20.84 20.84 20.84 0 +0.34(+1.66%)
Dec 15, 2015 20.50 20.50 20.50 0 +0.32(+1.59%)
Dec 14, 2015 20.18 20.18 20.18 0 -0.21(-1.03%)
Dec 11, 2015 20.39 20.39 20.39 0 -0.38(-1.83%)
Dec 10, 2015 20.77 20.77 20.77 0 +0.12(+0.58%)
Dec 09, 2015 20.65 20.65 20.65 0 -0.16(-0.77%)
Dec 08, 2015 20.81 20.81 20.81 0 -0.21(-1.00%)
Dec 07, 2015 21.02 21.02 21.02 0 -0.30(-1.41%)
Dec 04, 2015 21.32 21.32 21.32 0 +0.15(+0.71%)
Dec 03, 2015 21.17 21.17 21.17 0 -0.35(-1.63%)
Dec 02, 2015 21.52 21.52 21.52 0 -0.26(-1.19%)
Dec 01, 2015 21.78 21.78 21.78 0 +0.18(+0.83%)
Nov 30, 2015 21.60 21.60 21.60 0 +0.00(+0.00%)
Nov 27, 2015 21.60 21.60 21.60 0 +0.04(+0.19%)
Nov 25, 2015 21.56 21.56 21.56 0 +0.16(+0.75%)
Nov 24, 2015 21.40 21.40 21.40 0 +0.10(+0.47%)
Nov 23, 2015 21.30 21.30 21.30 0 -0.04(-0.19%)
Nov 20, 2015 21.34 21.34 21.34 0 +0.17(+0.80%)
Nov 19, 2015 21.17 21.17 21.17 0 +0.06(+0.28%)
Nov 18, 2015 21.11 21.11 21.11 0 +0.28(+1.34%)
Nov 17, 2015 20.83 20.83 20.83 0 -0.19(-0.90%)
Nov 16, 2015 21.02 21.02 21.02 0 +0.19(+0.91%)
Nov 13, 2015 20.83 20.83 20.83 0 -0.10(-0.48%)
Nov 12, 2015 20.93 20.93 20.93 0 -0.40(-1.88%)
Nov 11, 2015 21.33 21.33 21.33 0 -0.16(-0.74%)
Nov 10, 2015 21.49 21.49 21.49 0 +0.02(+0.09%)
Nov 09, 2015 21.47 21.47 21.47 0 -0.27(-1.24%)
Nov 06, 2015 21.74 21.74 21.74 0 +0.12(+0.56%)
Nov 05, 2015 21.62 21.62 21.62 0 -0.13(-0.60%)
Nov 04, 2015 21.75 21.75 21.75 0 -0.08(-0.37%)
Nov 03, 2015 21.83 21.83 21.83 0 -0.05(-0.23%)
Nov 02, 2015 21.88 21.88 21.88 0 +0.30(+1.39%)
Oct 30, 2015 21.58 21.58 21.58 0 -0.19(-0.87%)
Oct 29, 2015 21.77 21.77 21.77 0 +0.07(+0.32%)
Oct 28, 2015 21.70 21.70 21.70 0 +0.38(+1.78%)
Oct 27, 2015 21.32 21.32 21.32 0 -0.19(-0.88%)
Oct 26, 2015 21.51 21.51 21.51 0 +0.01(+0.05%)
Oct 23, 2015 21.50 21.50 21.50 0 +0.20(+0.94%)
Oct 22, 2015 21.30 21.30 21.30 0 +0.13(+0.61%)
Oct 21, 2015 21.17 21.17 21.17 0 -0.25(-1.17%)
Oct 20, 2015 21.42 21.42 21.42 0 -0.09(-0.42%)
Oct 19, 2015 21.51 21.51 21.51 0 -0.14(-0.65%)
Oct 16, 2015 21.65 21.65 21.65 0 +0.12(+0.56%)
Oct 15, 2015 21.53 21.53 21.53 0 +0.23(+1.08%)
Oct 14, 2015 21.30 21.30 21.30 0 -0.02(-0.09%)
Oct 13, 2015 21.32 21.32 21.32 0 -0.28(-1.30%)
Oct 12, 2015 21.60 21.60 21.60 0 -0.08(-0.37%)
Oct 09, 2015 21.68 21.68 21.68 0 +0.05(+0.23%)
Oct 08, 2015 21.63 21.63 21.63 0 +0.21(+0.98%)
Oct 07, 2015 21.42 21.42 21.42 0 +0.15(+0.71%)
Oct 06, 2015 21.27 21.27 21.27 0 -0.02(-0.09%)
Oct 05, 2015 21.29 21.29 21.29 0 +0.35(+1.67%)
Oct 02, 2015 20.94 20.94 20.94 0 +0.19(+0.92%)
Oct 01, 2015 20.75 20.75 20.75 0 +0.03(+0.14%)
Sep 30, 2015 20.72 20.72 20.72 0 +0.39(+1.92%)
Sep 29, 2015 20.33 20.33 20.33 0 -0.16(-0.78%)
Sep 28, 2015 20.49 20.49 20.49 0 -0.63(-2.98%)
Sep 25, 2015 21.12 21.12 21.12 0 -0.18(-0.85%)
Sep 24, 2015 21.30 21.30 21.30 0 -0.14(-0.65%)
Sep 23, 2015 21.44 21.44 21.44 0 -0.11(-0.51%)
Sep 22, 2015 21.55 21.55 21.55 0 -0.32(-1.46%)
Sep 21, 2015 21.87 21.87 21.87 0 -0.04(-0.18%)
Sep 18, 2015 21.91 21.91 21.91 0 -0.33(-1.48%)
Sep 17, 2015 22.24 22.24 22.24 0 -0.02(-0.09%)
Sep 16, 2015 22.26 22.26 22.26 0 +0.22(+1.00%)
Sep 15, 2015 22.04 22.04 22.04 0 +0.27(+1.24%)
Sep 14, 2015 21.77 21.77 21.77 0 -0.10(-0.46%)
Sep 11, 2015 21.87 21.87 21.87 0 -0.01(-0.05%)
Sep 10, 2015 21.88 21.88 21.88 0 +0.01(+0.05%)
Sep 09, 2015 21.87 21.87 21.87 0 -0.26(-1.17%)
Sep 08, 2015 22.13 22.13 22.13 0 +0.39(+1.79%)
Sep 04, 2015 21.74 21.74 21.74 0 -0.20(-0.91%)
Sep 03, 2015 21.94 21.94 21.94 0 +0.11(+0.50%)
Sep 02, 2015 21.83 21.83 21.83 0 +0.33(+1.53%)
Sep 01, 2015 21.50 21.50 21.50 0 -0.59(-2.67%)
Aug 31, 2015 22.09 22.09 22.09 0 -0.05(-0.23%)
Aug 28, 2015 22.14 22.14 22.14 0 +0.03(+0.14%)
Aug 27, 2015 22.11 22.11 22.11 0 +0.42(+1.94%)
Aug 26, 2015 21.69 21.69 21.69 0 +0.45(+2.12%)
Aug 25, 2015 21.24 21.24 21.24 0 -0.08(-0.38%)
Aug 24, 2015 21.91 21.91 21.32 0 -0.59(-2.69%)
Aug 21, 2015 21.91 21.91 21.91 0 -0.39(-1.75%)
Aug 20, 2015 22.30 22.30 22.30 0 -0.30(-1.33%)
Aug 19, 2015 22.60 22.60 22.60 0 -0.10(-0.44%)
Aug 18, 2015 22.70 22.70 22.70 0 -0.03(-0.13%)
Aug 17, 2015 22.73 22.73 22.73 0 +0.07(+0.31%)
Aug 14, 2015 22.66 22.66 22.66 0 +0.10(+0.44%)
Aug 13, 2015 22.56 22.56 22.56 0 -0.03(-0.13%)
Aug 12, 2015 22.59 22.59 22.59 0 -0.04(-0.18%)
Aug 11, 2015 22.63 22.63 22.63 0 -0.16(-0.70%)
Aug 10, 2015 22.79 22.79 22.79 0 +0.30(+1.33%)
Aug 07, 2015 22.49 22.49 22.49 0 +0.01(+0.04%)
Aug 06, 2015 22.48 22.48 22.48 0 -0.21(-0.93%)
Aug 05, 2015 22.69 22.69 22.69 0 +0.00(+0.00%)
Aug 04, 2015 22.69 22.69 22.69 0 +0.02(+0.09%)
Aug 03, 2015 22.67 22.67 22.67 0 -0.04(-0.18%)
Jul 31, 2015 22.71 22.71 22.71 0 -0.01(-0.04%)
Jul 30, 2015 22.72 22.72 22.72 0 +0.00(+0.00%)
Jul 29, 2015 22.72 22.72 22.72 0 +0.15(+0.66%)
Jul 28, 2015 22.57 22.57 22.57 0 +0.21(+0.94%)
Jul 27, 2015 22.36 22.36 22.36 0 -0.12(-0.53%)
Jul 24, 2015 22.48 22.48 22.48 0 -0.20(-0.88%)
Jul 23, 2015 22.68 22.68 22.68 0 +0.00(+0.00%)
Jul 22, 2015 22.68 22.68 22.68 0 +0.05(+0.22%)
Jul 21, 2015 22.63 22.63 22.63 0 -0.09(-0.40%)
Jul 20, 2015 22.72 22.72 22.72 0 -0.11(-0.48%)
Jul 17, 2015 22.83 22.83 22.83 0 +0.07(+0.31%)
Jul 16, 2015 22.76 22.76 22.76 0 +0.07(+0.31%)
Jul 15, 2015 22.69 22.69 22.69 0 -0.20(-0.87%)
Jul 14, 2015 22.89 22.89 22.89 0 +0.07(+0.31%)
Jul 13, 2015 22.82 22.82 22.82 0 +0.25(+1.11%)
Jul 10, 2015 22.57 22.57 22.57 0 +0.23(+1.03%)
Jul 09, 2015 22.34 22.34 22.34 0 +0.09(+0.40%)
Jul 08, 2015 22.25 22.25 22.25 0 -0.30(-1.33%)
Jul 07, 2015 22.55 22.55 22.55 0 -0.03(-0.13%)
Jul 06, 2015 22.58 22.58 22.58 0 -0.14(-0.62%)
Jul 02, 2015 22.72 22.72 22.72 0 -0.03(-0.13%)
Jul 01, 2015 22.68 22.68 22.75 0 +0.07(+0.31%)
Jun 30, 2015 22.68 22.68 22.68 0 +0.05(+0.22%)
Jun 29, 2015 22.63 22.63 22.63 0 -0.39(-1.69%)
Jun 26, 2015 23.02 23.02 23.02 0 -0.10(-0.43%)
Jun 25, 2015 23.12 23.12 23.12 0 -0.06(-0.26%)
Jun 24, 2015 23.18 23.18 23.18 0 -0.19(-0.81%)
Jun 23, 2015 23.37 23.37 23.37 0 +0.01(+0.04%)
Jun 22, 2015 23.36 23.36 23.36 0 +0.07(+0.30%)
Jun 19, 2015 23.29 23.29 23.29 0 +0.03(+0.13%)
Jun 18, 2015 23.26 23.26 23.26 0 +0.16(+0.69%)
Jun 17, 2015 23.10 23.10 23.10 0 -0.01(-0.04%)
Jun 16, 2015 23.11 23.11 23.11 0 +0.07(+0.30%)
Jun 15, 2015 23.04 23.04 23.04 0 -0.10(-0.43%)
Jun 12, 2015 23.14 23.14 23.14 0 -0.11(-0.47%)
Jun 11, 2015 23.25 23.25 23.25 0 +0.06(+0.26%)
Jun 10, 2015 23.19 23.19 23.19 0 +0.21(+0.91%)
Jun 09, 2015 22.98 22.98 22.98 0 -0.03(-0.13%)
Jun 08, 2015 23.01 23.01 23.01 0 -0.14(-0.60%)
Jun 05, 2015 23.15 23.15 23.15 0 +0.03(+0.13%)
Jun 04, 2015 23.12 23.12 23.12 0 -0.17(-0.73%)
Jun 03, 2015 23.29 23.29 23.29 0 +0.07(+0.30%)
Jun 02, 2015 23.22 23.22 23.22 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.