Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastmain Res Inc (OP: EANRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 0.3440 0.3440 0.3440 0.3440 30,000 -0.01(-1.71%)
May 27, 2005 0.3500 0.3500 0.3350 0.3500 20,000 +0.00(+0.00%)
May 26, 2005 0.3500 0.3500 0.3350 0.3500 20,000 +0.00(+0.00%)
May 25, 2005 0.3500 0.3500 0.3500 0.3500 3,000 +0.00(+0.00%)
May 24, 2005 0.3500 0.3500 0.3500 0.3500 0 +0.01(+4.20%)
May 23, 2005 0.3359 0.3359 0.3359 0.3359 5,400 +0.00(+0.00%)
May 20, 2005 0.3359 0.3359 0.3359 0.3359 5,400 +0.00(+0.00%)
May 19, 2005 0.3359 0.3359 0.3359 0.3359 5,400 +0.01(+1.79%)
May 17, 2005 0.3300 0.3300 0.3300 0.3300 5,000 -0.01(-2.94%)
May 16, 2005 0.3400 0.3400 0.3400 0.3400 3,000 +0.00(+0.68%)
May 13, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 12, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 11, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 10, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 09, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 06, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 05, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 04, 2005 0.3377 0.3377 0.3377 0.3377 10,000 +0.00(+0.00%)
May 03, 2005 0.3377 0.3377 0.3377 0.3377 10,000 -0.01(-2.12%)
May 02, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 29, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 28, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 27, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 26, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 25, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 22, 2005 0.3450 0.3450 0.3450 0.3450 2,000 +0.00(+0.00%)
Apr 21, 2005 0.3450 0.3450 0.3450 0.3450 2,000 -0.01(-1.43%)
Apr 20, 2005 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 19, 2005 0.3500 0.3500 0.3500 0.3500 15,000 +0.00(+0.00%)
Apr 18, 2005 0.3500 0.3600 0.3500 0.3500 4,100 -0.01(-1.41%)
Apr 15, 2005 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.00%)
Apr 14, 2005 0.3550 0.3550 0.3550 0.3550 13,000 +0.00(+0.85%)
Apr 13, 2005 0.3520 0.3520 0.3520 0.3520 5,000 +0.00(+0.00%)
Apr 12, 2005 0.3520 0.3520 0.3520 0.3520 5,000 -0.04(-9.74%)
Apr 11, 2005 0.3900 0.4000 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 08, 2005 0.3900 0.4000 0.3900 0.3900 7,000 +0.00(+0.00%)
Apr 07, 2005 0.3900 0.4000 0.3900 0.3900 7,000 -0.03(-8.24%)
Apr 06, 2005 0.4250 0.4250 0.4250 0.4250 2,500 -0.04(-7.61%)
Apr 05, 2005 0.4600 0.4600 0.4600 0.4600 2,000 -0.01(-3.04%)
Apr 04, 2005 0.4744 0.4744 0.4744 0.4744 15,000 +0.00(+0.00%)
Apr 01, 2005 0.4744 0.4744 0.4744 0.4744 15,000 +0.00(+0.00%)
Mar 31, 2005 0.4744 0.4744 0.4744 0.4744 15,000 -0.01(-2.59%)
Mar 30, 2005 0.4870 0.4870 0.4870 0.4870 2,000 -0.00(-0.61%)
Mar 29, 2005 0.4900 0.5200 0.4900 0.4900 7,000 +0.00(+0.00%)
Mar 28, 2005 0.4900 0.5200 0.4900 0.4900 7,000 -0.03(-5.77%)
Mar 24, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 23, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 22, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 21, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 18, 2005 0.5200 0.5200 0.5200 0.5200 2,000 +0.00(+0.00%)
Mar 17, 2005 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Mar 16, 2005 0.5200 0.5200 0.5200 0.5200 5,000 +0.01(+1.36%)
Mar 15, 2005 0.5130 0.5420 0.5130 0.5130 27,000 -0.01(-1.18%)
Mar 14, 2005 0.5191 0.5191 0.5191 0.5191 2,000 +0.00(+0.00%)
Mar 11, 2005 0.5191 0.5191 0.5191 0.5191 2,000 +0.00(+0.00%)
Mar 10, 2005 0.5191 0.5191 0.5191 0.5191 2,000 +0.01(+2.79%)
Mar 09, 2005 0.5050 0.5050 0.4750 0.5050 19,090 +0.00(+0.00%)
Mar 08, 2005 0.5050 0.5050 0.4750 0.5050 19,090 -0.03(-4.99%)
Mar 07, 2005 0.5315 0.5315 0.5314 0.5315 4,000 +0.00(+0.00%)
Mar 04, 2005 0.5315 0.5315 0.5314 0.5315 4,000 +0.06(+13.09%)
Mar 03, 2005 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Mar 02, 2005 0.4800 0.4800 0.4600 0.4800 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.