Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	0.2698	0.2698	0.2698	0.2698	0	-0.01(-4.26%)
May 29, 2014	0.2766	0.2818	0.2766	0.2818	26,000	+0.00(+0.64%)
May 28, 2014	0.2972	0.2972	0.2800	0.2800	43,500	+0.01(+3.70%)
May 27, 2014	0.3000	0.3000	0.2700	0.2700	12,600	-0.01(-3.57%)
May 23, 2014		0.2800	0.2800	0.2800	0	+0.02(+6.30%)
May 20, 2014	0.2634	0.2634	0.2634	0.2634	0	-0.01(-2.30%)
May 16, 2014	0.2696	0.2696	0.2696	0.2696	0	-0.00(-1.46%)
May 15, 2014	0.2736	0.2782	0.2736	0.2736	2,500	-0.02(-6.53%)
May 14, 2014	0.2927	0.2927	0.2927	0.2927	500	+0.01(+4.91%)
May 13, 2014	0.2779	0.2870	0.2779	0.2790	8,500	+0.01(+2.20%)
May 12, 2014	0.2730	0.2730	0.2730	0.2730	1,000	-0.02(-6.22%)
May 07, 2014		0.2911	0.2911	0.2911	0	-0.02(-7.59%)
May 06, 2014	0.3101	0.3150	0.3101	0.3150	13,000	+0.00(+0.61%)
May 05, 2014	0.3200	0.3200	0.2933	0.3131	11,200	+0.01(+1.69%)
May 02, 2014	0.3200	0.3200	0.3079	0.3079	13,030	-0.01(-2.87%)
May 01, 2014	0.3230	0.3230	0.3170	0.3170	43,000	+0.03(+11.15%)
Apr 30, 2014	0.3070	0.3070	0.2852	0.2852	11,500	-0.01(-3.03%)
Apr 29, 2014	0.2930	0.2980	0.2802	0.2941	39,600	+0.02(+9.17%)
Apr 28, 2014	0.2739	0.2739	0.2694	0.2694	10,000	+0.01(+3.54%)
Apr 25, 2014	0.2618	0.2805	0.2556	0.2602	28,450	+0.00(+1.25%)
Apr 24, 2014	0.2570	0.2570	0.2570	0.2570	3,075	-0.01(-3.42%)
Apr 23, 2014	0.2556	0.2661	0.2556	0.2661	3,000	-0.00(-0.71%)
Apr 22, 2014	0.2656	0.2680	0.2655	0.2680	22,300	-0.01(-3.98%)
Apr 21, 2014	0.2820	0.2820	0.2791	0.2791	750	-0.01(-1.93%)
Apr 17, 2014		0.2846	0.2846	0.2846	0	+0.01(+1.79%)
Apr 16, 2014	0.2796	0.2796	0.2796	0.2796	3,000	+0.01(+2.16%)
Apr 15, 2014	0.2737	0.2737	0.2737	0.2737	6,500	-0.01(-4.63%)
Apr 14, 2014	0.2894	0.2900	0.2848	0.2870	36,000	-0.01(-3.66%)
Apr 11, 2014	0.3007	0.3007	0.2950	0.2979	0	-0.01(-2.26%)
Apr 10, 2014	0.3048	0.3048	0.3048	0.3048	700	+0.01(+4.35%)
Apr 09, 2014	0.2955	0.2967	0.2921	0.2921	7,000	-0.00(-0.95%)
Apr 08, 2014	0.3029	0.3053	0.2904	0.2949	27,000	-0.01(-4.25%)
Apr 07, 2014	0.3207	0.3207	0.3080	0.3080	24,100	-0.03(-7.51%)
Apr 04, 2014	0.3329	0.3330	0.3329	0.3330	0	+0.01(+4.59%)
Apr 03, 2014	0.3184	0.3184	0.3184	0.3184	300	-0.02(-5.97%)
Apr 02, 2014	0.3328	0.3453	0.3283	0.3386	60,000	+0.01(+1.74%)
Apr 01, 2014	0.3415	0.3415	0.3324	0.3328	25,000	-0.00(-1.13%)
Mar 31, 2014	0.3467	0.3467	0.3366	0.3366	40,000	+0.00(+1.42%)
Mar 28, 2014	0.3558	0.3558	0.3231	0.3319	0	+0.00(+0.27%)
Mar 27, 2014	0.3460	0.3460	0.3280	0.3310	26,100	-0.04(-11.26%)
Mar 25, 2014	0.3730	0.3730	0.3730	0.3730	0	+0.01(+3.04%)
Mar 24, 2014	0.3620	0.3620	0.3620	0.3620	500	-0.01(-2.50%)
Mar 21, 2014	0.3716	0.3716	0.3713	0.3713	5,000	+0.00(+1.01%)
Mar 20, 2014	0.3700	0.3700	0.3540	0.3676	17,600	+0.01(+1.58%)
Mar 19, 2014	0.3770	0.3770	0.3619	0.3619	7,200	-0.02(-5.51%)
Mar 18, 2014	0.4051	0.4142	0.3830	0.3830	13,200	-0.04(-9.24%)
Mar 17, 2014	0.4340	0.4340	0.4180	0.4220	68,200	-0.02(-3.65%)
Mar 14, 2014	0.4432	0.4432	0.4380	0.4380	0	-0.00(-0.73%)
Mar 13, 2014	0.4457	0.4457	0.4412	0.4412	5,500	+0.01(+2.80%)
Mar 12, 2014	0.4279	0.4434	0.4186	0.4292	25,980	+0.00(+0.80%)
Mar 11, 2014	0.4165	0.4258	0.4165	0.4258	2,200	+0.01(+2.18%)
Mar 10, 2014	0.3987	0.4167	0.3987	0.4167	8,500	-0.00(-0.53%)
Mar 07, 2014	0.4189	0.4189	0.4189	0.4189	0	-0.01(-1.64%)
Mar 06, 2014	0.4290	0.4300	0.4109	0.4259	60,399	-0.01(-1.25%)
Mar 05, 2014	0.4277	0.4313	0.4277	0.4313	82,480	+0.01(+2.18%)
Mar 04, 2014	0.4451	0.4451	0.4218	0.4221	41,700	-0.03(-7.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.