Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	37.74	38.43	37.68	37.99	238,990	+0.07(+0.18%)
May 30, 2013	37.43	37.93	37.24	37.92	333,265	+0.67(+1.80%)
May 29, 2013	37.02	37.34	36.90	37.25	142,117	+0.07(+0.19%)
May 28, 2013	37.24	37.60	37.01	37.18	237,270	+0.44(+1.20%)
May 24, 2013	36.12	36.77	35.80	36.74	100,215	+0.49(+1.35%)
May 23, 2013	36.07	36.40	35.81	36.25	310,203	-0.19(-0.52%)
May 22, 2013	38.10	38.14	36.19	36.44	359,461	-1.56(-4.11%)
May 21, 2013	38.13	38.47	37.91	38.00	162,465	-0.17(-0.45%)
May 20, 2013	38.02	39.04	37.96	38.17	436,001	+0.11(+0.29%)
May 17, 2013	37.45	38.10	37.28	38.06	289,758	+0.93(+2.50%)
May 16, 2013	36.44	37.36	36.18	37.13	357,600	+0.65(+1.78%)
May 15, 2013	35.90	36.75	35.59	36.48	207,293	+1.29(+3.67%)
May 13, 2013	35.21	35.26	34.79	35.19	189,712	-0.05(-0.14%)
May 10, 2013	35.10	35.36	34.83	35.24	276,518	+0.26(+0.74%)
May 09, 2013	35.15	35.54	34.55	34.98	237,115	-0.07(-0.20%)
May 08, 2013	34.14	35.25	34.10	35.05	386,008	+0.89(+2.61%)
May 07, 2013	33.32	34.23	33.32	34.16	324,457	+0.81(+2.43%)
May 06, 2013	33.28	33.52	33.16	33.35	147,019	+0.17(+0.51%)
May 03, 2013	32.37	33.50	32.07	33.18	203,753	+1.11(+3.46%)
May 02, 2013	31.87	32.21	31.56	32.07	118,666	+0.43(+1.36%)
May 01, 2013	33.06	33.12	31.61	31.64	315,265	-1.48(-4.47%)
Apr 30, 2013	32.64	33.16	32.64	33.12	217,404	+0.53(+1.63%)
Apr 29, 2013	32.44	32.71	32.19	32.59	131,523	+0.24(+0.74%)
Apr 26, 2013	32.42	32.46	32.28	32.35	178,310	-0.06(-0.19%)
Apr 25, 2013	32.30	32.60	32.11	32.41	187,479	+0.24(+0.75%)
Apr 24, 2013	31.98	32.34	31.75	32.17	141,786	+0.08(+0.25%)
Apr 23, 2013	31.95	32.28	31.75	32.09	154,350	+0.41(+1.29%)
Apr 22, 2013	31.47	32.02	30.93	31.68	179,438	+0.28(+0.89%)
Apr 19, 2013	31.19	31.52	30.69	31.40	214,697	+0.20(+0.64%)
Apr 18, 2013	31.42	31.60	30.91	31.20	195,262	-0.19(-0.61%)
Apr 17, 2013	31.83	31.92	30.93	31.39	281,769	-0.69(-2.15%)
Apr 16, 2013	31.73	32.22	31.32	32.08	284,995	+0.58(+1.84%)
Apr 15, 2013	32.54	32.78	31.00	31.50	620,128	-1.43(-4.34%)
Apr 12, 2013	33.44	33.50	32.82	32.93	212,752	-0.67(-1.99%)
Apr 11, 2013	33.52	33.74	33.36	33.60	150,885	+0.11(+0.33%)
Apr 10, 2013	33.13	33.76	32.88	33.49	293,670	+0.43(+1.30%)
Apr 09, 2013	35.11	35.11	32.62	33.06	873,120	-2.48(-6.98%)
Apr 08, 2013	35.12	35.55	34.99	35.54	205,331	+0.54(+1.54%)
Apr 05, 2013	35.30	35.41	34.84	35.00	291,465	-0.64(-1.80%)
Apr 04, 2013	36.10	36.29	35.49	35.64	206,560	-0.33(-0.92%)
Apr 03, 2013	36.79	36.92	35.92	35.97	203,959	-0.74(-2.02%)
Apr 02, 2013	36.97	37.55	36.62	36.71	165,817	-0.35(-0.94%)
Apr 01, 2013	37.62	37.75	36.86	37.06	260,586	-0.60(-1.59%)
Mar 28, 2013	37.92	37.96	37.49	37.66	270,340	-0.15(-0.40%)
Mar 27, 2013	37.75	37.87	37.57	37.81	266,443	-0.04(-0.11%)
Mar 26, 2013	37.00	37.87	36.98	37.85	322,198	+0.89(+2.41%)
Mar 25, 2013	36.96	37.15	36.76	36.96	141,855	+0.12(+0.33%)
Mar 22, 2013	36.81	36.91	36.70	36.84	198,463	+0.15(+0.41%)
Mar 21, 2013	36.40	36.77	36.15	36.69	376,863	+0.05(+0.14%)
Mar 20, 2013	35.98	36.74	35.96	36.64	281,525	+0.68(+1.89%)
Mar 19, 2013	36.06	36.26	35.56	35.96	383,029	-0.36(-0.99%)
Mar 18, 2013	35.50	36.50	35.42	36.32	338,228	+0.45(+1.25%)
Mar 15, 2013	35.34	35.91	35.15	35.87	473,687	+0.52(+1.47%)
Mar 14, 2013	34.49	35.42	34.37	35.35	320,776	+0.84(+2.43%)
Mar 13, 2013	34.42	34.74	34.42	34.51	200,538	+0.04(+0.12%)
Mar 12, 2013	34.47	34.69	34.36	34.47	225,309	-0.04(-0.12%)
Mar 11, 2013	34.43	34.66	34.20	34.51	259,199	-0.11(-0.32%)
Mar 08, 2013	34.34	34.63	33.92	34.62	289,926	+0.50(+1.47%)
Mar 07, 2013	33.69	34.13	33.56	34.12	292,784	+0.43(+1.28%)
Mar 06, 2013	33.91	34.15	33.67	33.69	263,971	-0.15(-0.44%)
Mar 05, 2013	33.46	33.96	33.40	33.84	324,013	+0.57(+1.71%)
Mar 04, 2013	33.81	34.00	33.02	33.27	378,678	-0.46(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.