Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2010 | 8.230 | 8.230 | 8.230 | 8.230 | 0 | -0.11(-1.32%) |
May 27, 2010 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.31(+3.86%) |
May 26, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 25, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | +0.00(+0.00%) |
May 24, 2010 | 8.030 | 8.030 | 8.030 | 8.030 | 0 | -0.09(-1.11%) |
May 21, 2010 | 7.960 | 8.120 | 8.120 | 8.120 | 0 | +0.16(+2.01%) |
May 20, 2010 | 7.960 | 7.960 | 7.960 | 7.960 | 0 | -0.34(-4.10%) |
May 19, 2010 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.07(-0.84%) |
May 18, 2010 | 8.370 | 8.370 | 8.370 | 8.370 | 0 | -0.15(-1.76%) |
May 17, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.02(+0.24%) |
May 14, 2010 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.19(-2.19%) |
May 13, 2010 | 8.800 | 8.800 | 8.690 | 8.690 | 0 | -0.11(-1.25%) |
May 12, 2010 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.18(+2.09%) |
May 11, 2010 | 8.620 | 8.620 | 8.620 | 8.620 | 0 | -0.01(-0.12%) |
May 10, 2010 | 8.630 | 8.630 | 8.630 | 8.630 | 0 | +0.42(+5.12%) |
May 07, 2010 | 8.210 | 8.210 | 8.210 | 8.210 | 0 | -0.18(-2.15%) |
May 06, 2010 | 8.390 | 8.670 | 8.390 | 8.390 | 0 | -0.28(-3.23%) |
May 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | -0.08(-0.91%) |
May 04, 2010 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | -0.28(-3.10%) |
May 03, 2010 | 9.030 | 9.030 | 9.030 | 9.030 | 0 | +0.15(+1.69%) |
Apr 30, 2010 | 9.330 | 8.880 | 8.880 | 8.880 | 0 | -0.45(-4.82%) |
Apr 29, 2010 | 9.190 | 9.330 | 9.330 | 9.330 | 0 | +0.14(+1.52%) |
Apr 28, 2010 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.05(+0.55%) |
Apr 27, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.26(-2.77%) |
Apr 26, 2010 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.05(-0.53%) |
Apr 23, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.09(+0.96%) |
Apr 22, 2010 | 9.360 | 9.360 | 9.360 | 9.360 | 0 | +0.09(+0.97%) |
Apr 21, 2010 | 9.270 | 9.270 | 9.270 | 9.270 | 0 | +0.03(+0.32%) |
Apr 20, 2010 | 9.240 | 9.240 | 9.240 | 9.240 | 0 | +0.10(+1.09%) |
Apr 19, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | -0.01(-0.11%) |
Apr 16, 2010 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | -0.14(-1.51%) |
Apr 15, 2010 | 9.280 | 9.290 | 9.290 | 9.290 | 0 | +0.01(+0.11%) |
Apr 14, 2010 | 9.140 | 9.280 | 9.280 | 9.280 | 0 | +0.14(+1.53%) |
Apr 13, 2010 | 9.140 | 9.140 | 9.140 | 9.140 | 0 | +0.02(+0.22%) |
Apr 12, 2010 | 9.110 | 9.120 | 9.120 | 9.120 | 0 | +0.01(+0.11%) |
Apr 09, 2010 | 9.040 | 9.110 | 9.110 | 9.110 | 0 | +0.07(+0.77%) |
Apr 08, 2010 | 9.040 | 9.040 | 9.040 | 9.040 | 0 | +0.00(+0.00%) |
Apr 07, 2010 | 9.080 | 9.040 | 9.040 | 9.040 | 0 | -0.04(-0.44%) |
Apr 06, 2010 | 9.080 | 9.080 | 9.080 | 9.080 | 0 | +0.02(+0.22%) |
Apr 05, 2010 | 9.060 | 9.060 | 9.060 | 9.060 | 0 | +0.13(+1.46%) |
Apr 01, 2010 | 8.930 | 8.930 | 8.930 | 0 | +0.09(+1.02%) | |
Mar 31, 2010 | 8.890 | 8.840 | 8.840 | 8.840 | 0 | -0.05(-0.56%) |
Mar 30, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.00(+0.00%) |
Mar 29, 2010 | 8.810 | 8.890 | 8.890 | 8.890 | 0 | +0.08(+0.91%) |
Mar 26, 2010 | 8.810 | 8.810 | 8.810 | 8.810 | 0 | +0.00(+0.00%) |
Mar 25, 2010 | 8.890 | 8.810 | 8.810 | 8.810 | 0 | -0.08(-0.90%) |
Mar 24, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | -0.07(-0.78%) |
Mar 23, 2010 | 8.890 | 8.960 | 8.960 | 8.960 | 0 | +0.07(+0.79%) |
Mar 22, 2010 | 8.890 | 8.890 | 8.890 | 8.890 | 0 | +0.10(+1.14%) |
Mar 19, 2010 | 8.790 | 8.790 | 8.790 | 8.790 | 0 | -0.10(-1.12%) |
Mar 18, 2010 | 8.930 | 8.890 | 8.890 | 8.890 | 0 | -0.04(-0.45%) |
Mar 17, 2010 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.07(+0.79%) |
Mar 16, 2010 | 8.860 | 8.860 | 8.860 | 8.860 | 0 | +0.09(+1.03%) |
Mar 15, 2010 | 8.770 | 8.770 | 8.770 | 8.770 | 0 | -0.01(-0.11%) |
Mar 12, 2010 | 8.780 | 8.780 | 8.780 | 8.780 | 0 | +0.00(+0.00%) |
Mar 11, 2010 | 8.740 | 8.780 | 8.780 | 8.780 | 0 | +0.04(+0.46%) |
Mar 10, 2010 | 8.680 | 8.740 | 8.740 | 8.740 | 0 | +0.06(+0.69%) |
Mar 09, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.00(+0.00%) |
Mar 08, 2010 | 8.680 | 8.680 | 8.680 | 8.680 | 0 | +0.01(+0.12%) |
Mar 05, 2010 | 8.670 | 8.670 | 8.670 | 8.670 | 0 | +0.12(+1.40%) |
Mar 04, 2010 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.03(+0.35%) |
Mar 03, 2010 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.01(+0.12%) |
Mar 02, 2010 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.03(+0.35%) |