Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2009 | 43.48 | 43.48 | 43.48 | 43.48 | 0 | +0.82(+1.92%) |
May 28, 2009 | 42.66 | 42.66 | 42.66 | 42.66 | 0 | +1.20(+2.89%) |
May 27, 2009 | 41.46 | 41.46 | 41.46 | 41.46 | 0 | -0.70(-1.66%) |
May 26, 2009 | 42.16 | 42.16 | 42.16 | 42.16 | 0 | +1.47(+3.61%) |
May 22, 2009 | 41.01 | 40.69 | 40.69 | 40.69 | 0 | +0.74(+1.85%) |
May 21, 2009 | 39.95 | 39.95 | 39.95 | 39.95 | 0 | -1.06(-2.58%) |
May 20, 2009 | 41.01 | 41.01 | 41.01 | 41.01 | 0 | +1.05(+2.63%) |
May 19, 2009 | 39.96 | 39.96 | 39.96 | 39.96 | 0 | +0.30(+0.76%) |
May 18, 2009 | 39.66 | 39.66 | 39.66 | 39.66 | 0 | +1.62(+4.26%) |
May 15, 2009 | 38.04 | 38.04 | 38.04 | 38.04 | 0 | -0.53(-1.37%) |
May 14, 2009 | 38.57 | 38.57 | 38.57 | 38.57 | 0 | +0.72(+1.90%) |
May 13, 2009 | 37.85 | 37.85 | 37.85 | 37.85 | 0 | -1.80(-4.54%) |
May 12, 2009 | 39.65 | 39.65 | 39.65 | 39.65 | 0 | +0.02(+0.05%) |
May 11, 2009 | 39.63 | 39.63 | 39.63 | 39.63 | 0 | -1.09(-2.68%) |
May 08, 2009 | 40.72 | 40.72 | 40.72 | 40.72 | 0 | +1.72(+4.41%) |
May 07, 2009 | 39.00 | 39.00 | 39.00 | 39.00 | 0 | -0.93(-2.33%) |
May 06, 2009 | 39.93 | 39.93 | 39.93 | 39.93 | 0 | +1.27(+3.29%) |
May 05, 2009 | 38.66 | 38.66 | 38.66 | 38.66 | 0 | -0.04(-0.10%) |
May 04, 2009 | 38.70 | 38.70 | 38.70 | 38.70 | 0 | +1.79(+4.85%) |
May 01, 2009 | 36.91 | 36.91 | 36.91 | 36.91 | 0 | +0.79(+2.19%) |
Apr 30, 2009 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.00(+0.00%) |
Apr 29, 2009 | 36.12 | 36.12 | 36.12 | 36.12 | 0 | +0.68(+1.92%) |
Apr 28, 2009 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | -0.18(-0.51%) |
Apr 27, 2009 | 35.62 | 35.62 | 35.62 | 35.62 | 0 | -0.80(-2.20%) |
Apr 24, 2009 | 35.60 | 36.42 | 36.42 | 36.42 | 0 | +0.82(+2.30%) |
Apr 23, 2009 | 35.60 | 35.60 | 35.60 | 35.60 | 0 | +0.90(+2.59%) |
Apr 22, 2009 | 34.70 | 34.70 | 34.70 | 34.70 | 0 | -0.07(-0.20%) |
Apr 21, 2009 | 34.77 | 34.77 | 34.77 | 34.77 | 0 | +0.48(+1.40%) |
Apr 20, 2009 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | -1.76(-4.88%) |
Apr 17, 2009 | 36.05 | 36.05 | 36.05 | 36.05 | 0 | +0.22(+0.61%) |
Apr 16, 2009 | 35.83 | 35.83 | 35.83 | 35.83 | 0 | +0.16(+0.45%) |
Apr 15, 2009 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | +0.39(+1.11%) |
Apr 14, 2009 | 35.28 | 35.28 | 35.28 | 35.28 | 0 | -0.16(-0.45%) |
Apr 13, 2009 | 35.44 | 35.44 | 35.44 | 35.44 | 0 | +0.38(+1.08%) |
Apr 09, 2009 | 35.06 | 35.06 | 35.06 | 35.06 | 0 | +1.08(+3.18%) |
Apr 08, 2009 | 33.45 | 33.98 | 33.98 | 33.98 | 0 | +0.53(+1.58%) |
Apr 07, 2009 | 34.20 | 33.45 | 33.45 | 33.45 | 0 | -0.68(-1.99%) |
Apr 06, 2009 | 34.13 | 34.13 | 34.13 | 34.13 | 0 | -0.36(-1.04%) |
Apr 03, 2009 | 34.49 | 34.49 | 34.49 | 34.49 | 0 | +0.29(+0.85%) |
Apr 02, 2009 | 34.20 | 34.20 | 34.20 | 34.20 | 0 | +0.90(+2.70%) |
Apr 01, 2009 | 33.30 | 33.30 | 33.30 | 33.30 | 0 | +0.80(+2.46%) |
Mar 31, 2009 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.40(+1.25%) |
Mar 30, 2009 | 32.10 | 32.10 | 32.10 | 32.10 | 0 | -2.19(-6.39%) |
Mar 26, 2009 | 34.29 | 34.29 | 34.29 | 34.29 | 0 | +0.72(+2.14%) |
Mar 25, 2009 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | -0.04(-0.12%) |
Mar 24, 2009 | 34.37 | 33.62 | 33.61 | 33.61 | 0 | -0.76(-2.21%) |
Mar 23, 2009 | 34.37 | 34.37 | 32.15 | 34.37 | 0 | +2.22(+6.91%) |
Mar 22, 2009 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.00(+0.00%) |
Mar 20, 2009 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | -0.76(-2.31%) |
Mar 19, 2009 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | +0.33(+1.01%) |
Mar 18, 2009 | 32.58 | 32.58 | 32.58 | 32.58 | 0 | +0.74(+2.32%) |
Mar 17, 2009 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.76(+2.45%) |
Mar 16, 2009 | 31.08 | 31.08 | 31.08 | 31.08 | 0 | +0.19(+0.62%) |
Mar 13, 2009 | 30.64 | 30.89 | 30.89 | 30.89 | 0 | +0.25(+0.82%) |
Mar 12, 2009 | 30.64 | 30.64 | 30.64 | 30.64 | 0 | +1.02(+3.44%) |
Mar 11, 2009 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | +0.48(+1.65%) |
Mar 10, 2009 | 29.14 | 29.14 | 29.14 | 29.14 | 0 | +1.22(+4.37%) |
Mar 09, 2009 | 27.92 | 27.92 | 27.92 | 27.92 | 0 | -0.34(-1.20%) |
Mar 08, 2009 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | +0.00(+0.00%) |
Mar 06, 2009 | 28.26 | 28.26 | 28.26 | 28.26 | 0 | -0.07(-0.25%) |
Mar 05, 2009 | 28.33 | 28.33 | 28.33 | 28.33 | 0 | -0.78(-2.68%) |
Mar 04, 2009 | 29.11 | 29.11 | 29.11 | 29.11 | 0 | +0.75(+2.64%) |