Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 52.53 | 52.53 | 52.53 | 0 | -0.22(-0.42%) | |
May 30, 2018 | 52.75 | 52.75 | 52.75 | 0 | +0.88(+1.70%) | |
May 29, 2018 | 51.87 | 51.87 | 51.87 | 0 | -0.64(-1.22%) | |
May 25, 2018 | 52.51 | 52.51 | 52.51 | 0 | -0.46(-0.87%) | |
May 24, 2018 | 52.97 | 52.97 | 52.97 | 0 | -0.36(-0.68%) | |
May 23, 2018 | 53.33 | 53.33 | 53.33 | 0 | -0.06(-0.11%) | |
May 22, 2018 | 53.39 | 53.39 | 53.39 | 0 | -0.18(-0.34%) | |
May 21, 2018 | 53.57 | 53.57 | 53.57 | 0 | +0.35(+0.66%) | |
May 18, 2018 | 53.22 | 53.22 | 53.22 | 0 | -0.32(-0.60%) | |
May 17, 2018 | 53.54 | 53.54 | 53.54 | 0 | +0.18(+0.34%) | |
May 16, 2018 | 53.36 | 53.36 | 53.36 | 0 | +0.40(+0.76%) | |
May 15, 2018 | 52.96 | 52.96 | 52.96 | 0 | -0.27(-0.51%) | |
May 14, 2018 | 53.23 | 53.23 | 53.23 | 0 | +0.37(+0.70%) | |
May 11, 2018 | 52.86 | 52.86 | 52.86 | 0 | -0.06(-0.11%) | |
May 10, 2018 | 52.92 | 52.92 | 52.92 | 0 | +0.49(+0.93%) | |
May 09, 2018 | 52.43 | 52.43 | 52.43 | 0 | +0.59(+1.14%) | |
May 08, 2018 | 51.84 | 51.84 | 51.84 | 0 | -0.16(-0.31%) | |
May 07, 2018 | 52.00 | 52.00 | 52.00 | 0 | +0.06(+0.12%) | |
May 04, 2018 | 51.94 | 51.94 | 51.94 | 0 | +0.23(+0.44%) | |
May 03, 2018 | 51.71 | 51.71 | 51.71 | 0 | +0.00(+0.00%) | |
May 02, 2018 | 51.71 | 51.71 | 51.71 | 0 | -0.06(-0.12%) | |
May 01, 2018 | 51.77 | 51.77 | 51.77 | 0 | -0.08(-0.15%) | |
Apr 30, 2018 | 51.85 | 51.85 | 51.85 | 0 | -0.26(-0.50%) | |
Apr 27, 2018 | 52.11 | 52.11 | 52.11 | 0 | +0.25(+0.48%) | |
Apr 26, 2018 | 51.86 | 51.86 | 51.86 | 0 | +0.32(+0.62%) | |
Apr 25, 2018 | 51.54 | 51.54 | 51.54 | 0 | +0.21(+0.41%) | |
Apr 24, 2018 | 51.33 | 51.33 | 51.33 | 0 | -0.21(-0.41%) | |
Apr 23, 2018 | 51.54 | 51.54 | 51.54 | 0 | -0.05(-0.10%) | |
Apr 20, 2018 | 51.59 | 51.59 | 51.59 | 0 | -0.23(-0.44%) | |
Apr 19, 2018 | 51.82 | 51.82 | 51.82 | 0 | -0.42(-0.80%) | |
Apr 18, 2018 | 52.24 | 52.24 | 52.24 | 0 | +0.30(+0.58%) | |
Apr 17, 2018 | 51.94 | 51.94 | 51.94 | 0 | +0.17(+0.33%) | |
Apr 16, 2018 | 51.77 | 51.77 | 51.77 | 0 | +0.14(+0.27%) | |
Apr 13, 2018 | 51.63 | 51.63 | 51.63 | 0 | -0.07(-0.14%) | |
Apr 12, 2018 | 51.70 | 51.70 | 51.70 | 0 | -0.08(-0.15%) | |
Apr 11, 2018 | 51.78 | 51.78 | 51.78 | 0 | +0.13(+0.25%) | |
Apr 10, 2018 | 51.65 | 51.65 | 51.65 | 0 | +0.49(+0.96%) | |
Apr 09, 2018 | 51.16 | 51.16 | 51.16 | 0 | +0.39(+0.77%) | |
Apr 06, 2018 | 50.77 | 50.77 | 50.77 | 0 | -0.51(-0.99%) | |
Apr 05, 2018 | 51.28 | 51.28 | 51.28 | 0 | +0.67(+1.32%) | |
Apr 04, 2018 | 50.61 | 50.61 | 50.61 | 0 | +0.02(+0.04%) | |
Apr 03, 2018 | 50.59 | 50.59 | 50.59 | 0 | +0.44(+0.88%) | |
Apr 02, 2018 | 50.15 | 50.15 | 50.15 | 0 | -0.59(-1.16%) | |
Mar 29, 2018 | 50.74 | 50.74 | 50.74 | 0 | +0.78(+1.56%) | |
Mar 28, 2018 | 49.96 | 49.96 | 49.96 | 0 | -0.16(-0.32%) | |
Mar 27, 2018 | 50.12 | 50.12 | 50.12 | 0 | -0.36(-0.71%) | |
Mar 26, 2018 | 50.48 | 50.48 | 50.48 | 0 | +0.34(+0.68%) | |
Mar 23, 2018 | 50.14 | 50.14 | 50.14 | 0 | -0.42(-0.83%) | |
Mar 22, 2018 | 50.56 | 50.56 | 50.56 | 0 | -0.98(-1.90%) | |
Mar 21, 2018 | 51.54 | 51.54 | 51.54 | 0 | +0.82(+1.62%) | |
Mar 20, 2018 | 50.72 | 50.72 | 50.72 | 0 | +0.03(+0.06%) | |
Mar 19, 2018 | 50.69 | 50.69 | 50.69 | 0 | -0.22(-0.43%) | |
Mar 16, 2018 | 50.91 | 50.91 | 50.91 | 0 | -0.03(-0.06%) | |
Mar 15, 2018 | 50.94 | 50.94 | 50.94 | 0 | -0.27(-0.53%) | |
Mar 14, 2018 | 51.21 | 51.21 | 51.21 | 0 | +0.12(+0.23%) | |
Mar 13, 2018 | 51.09 | 51.09 | 51.09 | 0 | -0.46(-0.89%) | |
Mar 12, 2018 | 51.55 | 51.55 | 51.55 | 0 | -0.12(-0.23%) | |
Mar 09, 2018 | 51.67 | 51.67 | 51.67 | 0 | +0.45(+0.88%) | |
Mar 08, 2018 | 51.22 | 51.22 | 51.22 | 0 | +0.17(+0.33%) | |
Mar 07, 2018 | 51.05 | 51.05 | 51.05 | 0 | -0.21(-0.41%) | |
Mar 06, 2018 | 51.26 | 51.26 | 51.26 | 0 | +0.40(+0.79%) | |
Mar 05, 2018 | 50.86 | 50.86 | 50.86 | 0 | +0.15(+0.30%) | |
Mar 02, 2018 | 50.71 | 50.71 | 50.71 | 0 | -0.26(-0.51%) |