Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2015 | 50.10 | 50.10 | 50.10 | 0 | -0.31(-0.61%) | |
May 28, 2015 | 50.41 | 50.41 | 50.41 | 0 | +0.07(+0.14%) | |
May 27, 2015 | 50.34 | 50.34 | 50.34 | 0 | +0.10(+0.20%) | |
May 26, 2015 | 50.24 | 50.24 | 50.24 | 0 | -1.02(-1.99%) | |
May 22, 2015 | 51.26 | 51.26 | 51.26 | 0 | -0.36(-0.70%) | |
May 21, 2015 | 51.62 | 51.62 | 51.62 | 0 | +0.34(+0.66%) | |
May 20, 2015 | 51.28 | 51.28 | 51.28 | 0 | +0.03(+0.06%) | |
May 19, 2015 | 51.25 | 51.25 | 51.25 | 0 | -0.29(-0.56%) | |
May 18, 2015 | 51.54 | 51.54 | 51.54 | 0 | -0.47(-0.90%) | |
May 15, 2015 | 52.01 | 52.01 | 52.01 | 0 | +0.19(+0.37%) | |
May 14, 2015 | 51.82 | 51.82 | 51.82 | 0 | +0.06(+0.12%) | |
May 13, 2015 | 51.76 | 51.76 | 51.76 | 0 | -0.04(-0.08%) | |
May 12, 2015 | 51.80 | 51.80 | 51.80 | 0 | +0.01(+0.02%) | |
May 11, 2015 | 51.79 | 51.79 | 51.79 | 0 | -0.14(-0.27%) | |
May 08, 2015 | 51.93 | 51.93 | 51.93 | 0 | +0.36(+0.70%) | |
May 07, 2015 | 51.57 | 51.57 | 51.57 | 0 | -0.14(-0.27%) | |
May 06, 2015 | 51.71 | 51.71 | 51.71 | 0 | -0.36(-0.69%) | |
May 05, 2015 | 52.07 | 52.07 | 52.07 | 0 | -0.53(-1.01%) | |
May 04, 2015 | 52.60 | 52.60 | 52.60 | 0 | +0.40(+0.77%) | |
May 01, 2015 | 52.20 | 52.20 | 52.20 | 0 | -0.06(-0.11%) | |
Apr 30, 2015 | 52.26 | 52.26 | 52.26 | 0 | -0.64(-1.21%) | |
Apr 29, 2015 | 52.90 | 52.90 | 52.90 | 0 | +0.01(+0.02%) | |
Apr 28, 2015 | 52.89 | 52.89 | 52.89 | 0 | +0.27(+0.51%) | |
Apr 27, 2015 | 52.62 | 52.62 | 52.62 | 0 | +0.03(+0.06%) | |
Apr 24, 2015 | 52.59 | 52.59 | 52.59 | 0 | -0.08(-0.15%) | |
Apr 23, 2015 | 52.67 | 52.67 | 52.67 | 0 | +0.55(+1.06%) | |
Apr 22, 2015 | 52.12 | 52.12 | 52.12 | 0 | +0.08(+0.15%) | |
Apr 21, 2015 | 52.04 | 52.04 | 52.04 | 0 | -0.38(-0.72%) | |
Apr 20, 2015 | 52.42 | 52.42 | 52.42 | 0 | +0.13(+0.25%) | |
Apr 17, 2015 | 52.29 | 52.29 | 52.29 | 0 | -0.40(-0.76%) | |
Apr 16, 2015 | 52.69 | 52.69 | 52.69 | 0 | +0.35(+0.67%) | |
Apr 15, 2015 | 52.34 | 52.34 | 52.34 | 0 | +0.86(+1.67%) | |
Apr 14, 2015 | 51.48 | 51.48 | 51.48 | 0 | +0.46(+0.90%) | |
Apr 13, 2015 | 51.02 | 51.02 | 51.02 | 0 | -0.01(-0.02%) | |
Apr 10, 2015 | 51.03 | 51.03 | 51.03 | 0 | +0.18(+0.35%) | |
Apr 09, 2015 | 50.85 | 50.85 | 50.85 | 0 | +0.09(+0.18%) | |
Apr 08, 2015 | 50.76 | 50.76 | 50.76 | 0 | -0.01(-0.02%) | |
Apr 07, 2015 | 50.77 | 50.77 | 50.77 | 0 | +0.23(+0.46%) | |
Apr 06, 2015 | 50.54 | 50.54 | 50.54 | 0 | +0.51(+1.02%) | |
Apr 02, 2015 | 50.03 | 50.03 | 50.03 | 0 | +0.52(+1.05%) | |
Apr 01, 2015 | 49.51 | 49.51 | 49.51 | 0 | +0.31(+0.63%) | |
Mar 31, 2015 | 49.20 | 49.20 | 49.20 | 0 | +0.07(+0.14%) | |
Mar 30, 2015 | 49.13 | 49.13 | 49.13 | 0 | -0.19(-0.39%) | |
Mar 27, 2015 | 49.32 | 49.32 | 49.32 | 0 | -0.62(-1.24%) | |
Mar 26, 2015 | 49.94 | 49.94 | 49.94 | 0 | +0.03(+0.06%) | |
Mar 25, 2015 | 49.91 | 49.91 | 49.91 | 0 | -0.52(-1.03%) | |
Mar 24, 2015 | 50.43 | 50.43 | 50.43 | 0 | +0.42(+0.84%) | |
Mar 23, 2015 | 50.01 | 50.01 | 50.01 | 0 | +0.33(+0.66%) | |
Mar 20, 2015 | 49.68 | 49.68 | 49.68 | 0 | +0.71(+1.45%) | |
Mar 19, 2015 | 48.97 | 48.97 | 48.97 | 0 | -0.95(-1.90%) | |
Mar 18, 2015 | 49.92 | 49.92 | 49.92 | 0 | +1.05(+2.15%) | |
Mar 17, 2015 | 48.87 | 48.87 | 48.87 | 0 | +0.21(+0.43%) | |
Mar 16, 2015 | 48.66 | 48.66 | 48.66 | 0 | +0.52(+1.08%) | |
Mar 13, 2015 | 48.14 | 48.14 | 48.14 | 0 | -0.47(-0.97%) | |
Mar 12, 2015 | 48.61 | 48.61 | 48.61 | 0 | +0.26(+0.54%) | |
Mar 11, 2015 | 48.35 | 48.35 | 48.35 | 0 | +0.08(+0.17%) | |
Mar 10, 2015 | 48.27 | 48.27 | 48.27 | 0 | -0.97(-1.97%) | |
Mar 09, 2015 | 49.24 | 49.24 | 49.24 | 0 | -0.16(-0.32%) | |
Mar 06, 2015 | 49.40 | 49.40 | 49.40 | 0 | -0.76(-1.52%) | |
Mar 05, 2015 | 50.16 | 50.16 | 50.16 | 0 | -0.29(-0.57%) | |
Mar 04, 2015 | 50.45 | 50.45 | 50.45 | 0 | +0.11(+0.22%) | |
Mar 03, 2015 | 50.34 | 50.34 | 50.34 | 0 | -0.17(-0.34%) |