Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	0.2500	0.2500	0.2500	0.2500	3,137	+0.00(+0.00%)
May 05, 2023	0.2650	0.2650	0.2500	0.2500	1,500	-0.02(-5.66%)
May 04, 2023	0.2650	0.2650	0.2650	0.2650	700	-0.02(-5.36%)
May 03, 2023	0.2650	0.2800	0.2650	0.2800	20,422	-0.01(-3.45%)
May 01, 2023	0.2900			0.2900	0	+0.04(+16.00%)
Apr 28, 2023	0.2500	0.2750	0.2500	0.2500	52,800	+0.02(+8.70%)
Apr 27, 2023	0.2300	0.2300	0.2150	0.2300	10,150	+0.02(+6.98%)
Apr 26, 2023	0.2500	0.2500	0.2150	0.2150	23,200	-0.02(-10.42%)
Apr 25, 2023	0.2650	0.2650	0.2050	0.2400	35,108	-0.07(-22.58%)
Apr 24, 2023	0.2700	0.3100	0.2700	0.3100	6,500	+0.04(+14.81%)
Apr 21, 2023	0.2700	0.2700	0.2700	0.2700	9,005	-0.01(-3.57%)
Apr 20, 2023	0.2700	0.2800	0.2700	0.2800	5,500	-0.01(-3.45%)
Apr 19, 2023	0.2800	0.2900	0.2650	0.2900	12,950	+0.01(+3.57%)
Apr 18, 2023	0.2700	0.2800	0.2700	0.2800	7,000	+0.02(+7.69%)
Apr 17, 2023	0.3000	0.3200	0.2600	0.2600	39,500	-0.04(-13.33%)
Apr 14, 2023	0.3000	0.3200	0.3000	0.3000	11,524	-0.01(-1.64%)
Apr 13, 2023	0.3000	0.3100	0.3000	0.3050	13,339	-0.01(-1.61%)
Apr 12, 2023	0.3000	0.3100	0.3000	0.3100	7,500	+0.00(+0.00%)
Apr 11, 2023	0.3000	0.3100	0.3000	0.3100	2,500	-0.01(-3.13%)
Apr 10, 2023	0.3000	0.3200	0.3000	0.3200	11,500	+0.02(+6.67%)
Apr 06, 2023				0.3000	0	+0.02(+7.14%)
Apr 05, 2023	0.2700	0.3000	0.2700	0.2800	4,000	-0.02(-8.20%)
Apr 04, 2023	0.2850	0.3050	0.2800	0.3050	19,100	+0.02(+5.17%)
Apr 03, 2023	0.2550	0.2900	0.2550	0.2900	14,300	-0.03(-9.38%)
Mar 31, 2023	0.2950	0.3200	0.2950	0.3200	15,900	+0.00(+0.00%)
Mar 30, 2023	0.3000	0.3200	0.3000	0.3200	36,800	+0.02(+6.67%)
Mar 29, 2023	0.2950	0.3000	0.2700	0.3000	22,180	-0.01(-1.64%)
Mar 28, 2023	0.3050	0.3050	0.3050	0.3050	5,001	-0.01(-1.61%)
Mar 27, 2023	0.3100	0.3200	0.3000	0.3100	56,500	-0.02(-4.62%)
Mar 24, 2023	0.3250	0.3250	0.3250	0.3250	6,600	-0.02(-4.41%)
Mar 23, 2023	0.3400	0.3400	0.3400	0.3400	2,000	-0.00(-1.45%)
Mar 22, 2023	0.3700	0.3700	0.3450	0.3450	6,000	-0.02(-4.17%)
Mar 21, 2023	0.3600	0.3600	0.3600	0.3600	4,500	+0.01(+2.86%)
Mar 20, 2023	0.3500	0.3500	0.3400	0.3500	3,071	+0.01(+2.94%)
Mar 17, 2023	0.3300	0.3400	0.3250	0.3400	5,000	-0.01(-2.86%)
Mar 16, 2023	0.3300	0.3500	0.3200	0.3500	15,788	+0.00(+0.00%)
Mar 15, 2023	0.3400	0.3500	0.3400	0.3500	4,000	+0.00(+0.00%)
Mar 14, 2023	0.3600	0.3600	0.3400	0.3500	6,121	-0.03(-7.89%)
Mar 10, 2023				0.3800	100	+0.03(+8.57%)
Mar 09, 2023	0.3350	0.3500	0.3350	0.3500	10,500	+0.00(+0.00%)
Mar 08, 2023	0.3750	0.4000	0.3400	0.3500	15,765	-0.02(-5.41%)
Mar 02, 2023				0.3700	0	+0.03(+8.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.