Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2017				22.88	130	-0.06(-0.26%)
May 24, 2017				22.93	105	-0.07(-0.30%)
May 23, 2017	22.94	23.00	22.94	23.00	940	-0.00(-0.01%)
May 22, 2017	23.01	23.04	23.00	23.00	2,704	+0.12(+0.53%)
May 19, 2017	22.88	22.88	22.88	22.88	1,528	+0.20(+0.86%)
May 18, 2017	22.69	22.69	22.69	22.69	5,877	-0.05(-0.22%)
May 17, 2017	22.88	22.88	22.74	22.74	4,251	-0.35(-1.51%)
May 16, 2017	23.13	23.14	23.09	23.09	45,063	+0.05(+0.22%)
May 15, 2017	23.04	23.04	23.04	23.04	1,039	-0.02(-0.07%)
May 12, 2017	23.06	23.10	23.04	23.05	51,084	+0.10(+0.44%)
May 11, 2017	22.95	22.95	22.95	22.95	352	-0.13(-0.55%)
May 10, 2017	23.04	23.08	23.04	23.08	8,111	+0.04(+0.18%)
May 09, 2017	23.06	23.06	23.04	23.04	477	+0.14(+0.59%)
May 08, 2017	22.86	22.90	22.86	22.90	6,387	+0.09(+0.37%)
May 05, 2017	22.72	22.82	22.72	22.82	3,644	+0.17(+0.75%)
May 04, 2017	22.69	22.70	22.65	22.65	2,586	+0.14(+0.60%)
May 03, 2017	22.48	22.51	22.48	22.51	739	+0.03(+0.15%)
May 02, 2017	22.46	22.48	22.46	22.48	1,880	+0.05(+0.23%)
May 01, 2017	22.35	22.42	22.35	22.42	2,586	+0.15(+0.69%)
Apr 28, 2017	22.27	22.27	22.27	22.27	370	-0.07(-0.30%)
Apr 27, 2017	22.34	22.36	22.34	22.34	4,349	+0.06(+0.27%)
Apr 26, 2017	22.28	22.28	22.28	22.28	117	+0.09(+0.42%)
Apr 25, 2017	22.13	22.19	22.12	22.19	587	+0.20(+0.89%)
Apr 24, 2017	21.91	22.01	21.91	21.99	5,246	+0.42(+1.93%)
Apr 21, 2017	21.57	21.58	21.54	21.57	1,763	+0.02(+0.08%)
Apr 20, 2017	21.56	21.56	21.56	21.56	235	+0.05(+0.24%)
Apr 19, 2017	21.51	21.51	21.51	21.51	470	+0.10(+0.48%)
Apr 18, 2017	21.48	21.48	21.40	21.40	899	-0.27(-1.26%)
Apr 13, 2017				21.68	5	-0.01(-0.04%)
Apr 11, 2017				21.68	99	+0.12(+0.55%)
Apr 10, 2017	21.60	21.61	21.56	21.56	940	-0.03(-0.12%)
Apr 07, 2017	21.55	21.62	21.55	21.59	1,772	+0.12(+0.55%)
Apr 03, 2017		21.47	21.47	21.47	0	-0.09(-0.39%)
Mar 30, 2017				21.56	1	+0.12(+0.56%)
Mar 28, 2017		21.44	21.44	21.44	0	+0.12(+0.56%)
Mar 27, 2017	21.30	21.32	21.30	21.32	941	+0.10(+0.48%)
Mar 22, 2017				21.22	64	-0.05(-0.24%)
Mar 21, 2017	21.27	21.27	21.27	21.27	117	-0.25(-1.17%)
Mar 20, 2017	21.54	21.54	21.51	21.52	1,475	+0.07(+0.34%)
Mar 16, 2017				21.45	64	+0.01(+0.04%)
Mar 15, 2017	21.39	21.44	21.39	21.44	2,115	+0.20(+0.92%)
Mar 08, 2017		21.24	21.24	21.24	0	+0.03(+0.12%)
Mar 07, 2017	21.23	21.23	21.22	21.22	587	-0.07(-0.32%)
Mar 06, 2017	21.28	21.28	21.28	21.28	9,386	-0.03(-0.12%)
Mar 02, 2017		21.31	21.31	21.31	0	+0.15(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.