Hartford Real Asset Fund - Class C (MF: HRLCX )

8.710 +0.130 (+1.52%)
Daily Price Updated: 4:00 PM EDT, May 13, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2018 9.470 9.470 9.470 0 -0.03(-0.32%)
May 30, 2018 9.500 9.500 9.500 0 +0.11(+1.17%)
May 29, 2018 9.390 9.390 9.390 0 -0.06(-0.63%)
May 25, 2018 9.450 9.450 9.450 0 -0.12(-1.25%)
May 24, 2018 9.570 9.570 9.570 0 -0.07(-0.73%)
May 23, 2018 9.640 9.640 9.640 0 -0.04(-0.41%)
May 22, 2018 9.680 9.680 9.680 0 -0.05(-0.51%)
May 21, 2018 9.730 9.730 9.730 0 +0.06(+0.62%)
May 18, 2018 9.670 9.670 9.670 0 -0.03(-0.31%)
May 17, 2018 9.700 9.700 9.700 0 +0.04(+0.41%)
May 16, 2018 9.660 9.660 9.660 0 +0.02(+0.21%)
May 15, 2018 9.640 9.640 9.640 0 -0.02(-0.21%)
May 14, 2018 9.660 9.660 9.660 0 +0.03(+0.31%)
May 11, 2018 9.630 9.630 9.630 0 +0.00(+0.00%)
May 10, 2018 9.630 9.630 9.630 0 +0.05(+0.52%)
May 09, 2018 9.580 9.580 9.580 0 +0.09(+0.95%)
May 08, 2018 9.490 9.490 9.490 0 -0.01(-0.11%)
May 07, 2018 9.500 9.500 9.500 0 +0.00(+0.00%)
May 04, 2018 9.500 9.500 9.500 0 +0.04(+0.42%)
May 03, 2018 9.460 9.460 9.460 0 +0.00(+0.00%)
May 02, 2018 9.460 9.460 9.460 0 +0.02(+0.21%)
May 01, 2018 9.450 9.450 9.440 0 -0.04(-0.42%)
Apr 30, 2018 9.480 9.480 9.480 0 -0.01(-0.11%)
Apr 27, 2018 9.490 9.490 9.490 0 -0.02(-0.21%)
Apr 26, 2018 9.510 9.510 9.510 0 +0.06(+0.63%)
Apr 25, 2018 9.450 9.450 9.450 0 +0.00(+0.00%)
Apr 24, 2018 9.450 9.450 9.450 0 -0.04(-0.42%)
Apr 23, 2018 9.490 9.490 9.490 0 -0.02(-0.21%)
Apr 20, 2018 9.510 9.510 9.510 0 -0.04(-0.42%)
Apr 19, 2018 9.550 9.550 9.550 0 +0.00(+0.00%)
Apr 18, 2018 9.550 9.550 9.550 0 +0.12(+1.27%)
Apr 17, 2018 9.430 9.430 9.430 0 +0.05(+0.53%)
Apr 16, 2018 9.380 9.380 9.380 0 +0.02(+0.21%)
Apr 13, 2018 9.360 9.360 9.360 0 +0.03(+0.32%)
Apr 12, 2018 9.330 9.330 9.330 0 +0.00(+0.00%)
Apr 11, 2018 9.330 9.330 9.330 0 +0.04(+0.43%)
Apr 10, 2018 9.290 9.290 9.290 0 +0.15(+1.64%)
Apr 09, 2018 9.140 9.140 9.140 0 +0.01(+0.11%)
Apr 06, 2018 9.130 9.130 9.130 0 -0.08(-0.87%)
Apr 05, 2018 9.120 9.120 9.210 0 +0.09(+0.99%)
Apr 04, 2018 9.120 9.120 9.120 0 -0.01(-0.11%)
Apr 03, 2018 9.130 9.130 9.130 0 +0.08(+0.88%)
Apr 02, 2018 9.050 9.050 9.050 0 -0.11(-1.20%)
Mar 29, 2018 9.160 9.160 9.160 0 +0.11(+1.22%)
Mar 28, 2018 9.050 9.050 9.050 0 -0.06(-0.66%)
Mar 27, 2018 9.110 9.110 9.110 0 -0.05(-0.55%)
Mar 26, 2018 9.160 9.160 9.160 0 +0.11(+1.22%)
Mar 23, 2018 9.050 9.050 9.050 0 -0.03(-0.33%)
Mar 22, 2018 9.080 9.080 9.080 0 -0.11(-1.20%)
Mar 21, 2018 9.190 9.190 9.190 0 +0.11(+1.21%)
Mar 20, 2018 9.080 9.080 9.080 0 +0.03(+0.33%)
Mar 19, 2018 9.050 9.050 9.050 0 -0.08(-0.88%)
Mar 16, 2018 9.130 9.130 9.130 0 +0.03(+0.33%)
Mar 15, 2018 9.100 9.100 9.100 0 -0.03(-0.33%)
Mar 14, 2018 9.130 9.130 9.130 0 -0.01(-0.11%)
Mar 13, 2018 9.140 9.140 9.140 0 -0.01(-0.11%)
Mar 12, 2018 9.150 9.150 9.150 0 +0.00(+0.00%)
Mar 09, 2018 9.150 9.150 9.150 0 +0.07(+0.77%)
Mar 08, 2018 9.080 9.080 9.080 0 -0.01(-0.11%)
Mar 07, 2018 9.090 9.090 9.090 0 -0.05(-0.55%)
Mar 06, 2018 9.140 9.140 9.140 0 +0.02(+0.22%)
Mar 05, 2018 9.120 9.120 9.120 0 +0.05(+0.55%)
Mar 02, 2018 9.070 9.070 9.070 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.