Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 17, 2024 | 68.32 | 68.56 | 68.19 | 68.53 | 326,496 | +0.26(+0.38%) |
May 16, 2024 | 68.49 | 68.54 | 68.24 | 68.27 | 549,041 | -0.33(-0.48%) |
May 15, 2024 | 68.27 | 68.61 | 68.08 | 68.60 | 559,935 | +0.67(+0.99%) |
May 14, 2024 | 67.74 | 67.94 | 67.67 | 67.93 | 320,524 | +0.46(+0.68%) |
May 13, 2024 | 67.54 | 67.66 | 67.38 | 67.47 | 473,248 | +0.00(+0.00%) |
May 10, 2024 | 67.66 | 67.67 | 67.41 | 67.47 | 641,866 | +0.07(+0.10%) |
May 09, 2024 | 66.92 | 67.40 | 66.92 | 67.40 | 1,206,484 | +0.52(+0.78%) |
May 08, 2024 | 66.60 | 66.88 | 66.58 | 66.88 | 573,853 | -0.08(-0.12%) |
May 07, 2024 | 67.04 | 67.11 | 66.84 | 66.96 | 468,342 | +0.13(+0.19%) |
May 06, 2024 | 66.67 | 66.87 | 66.62 | 66.83 | 396,370 | +0.52(+0.78%) |
May 03, 2024 | 66.39 | 66.45 | 65.95 | 66.31 | 512,214 | +0.62(+0.94%) |
May 02, 2024 | 65.52 | 65.82 | 65.14 | 65.69 | 478,554 | +0.88(+1.36%) |
May 01, 2024 | 64.86 | 65.58 | 64.64 | 64.81 | 643,410 | -0.11(-0.17%) |
Apr 30, 2024 | 65.57 | 65.73 | 64.89 | 64.92 | 2,292,004 | -0.95(-1.44%) |
Apr 29, 2024 | 65.78 | 65.97 | 65.65 | 65.87 | 453,783 | +0.33(+0.50%) |
Apr 26, 2024 | 65.30 | 65.61 | 65.28 | 65.54 | 507,940 | +0.49(+0.75%) |
Apr 25, 2024 | 64.32 | 65.13 | 64.26 | 65.05 | 682,786 | -0.25(-0.38%) |
Apr 24, 2024 | 65.53 | 65.53 | 65.05 | 65.30 | 533,529 | -0.20(-0.31%) |
Apr 23, 2024 | 65.01 | 65.58 | 64.80 | 65.50 | 475,088 | +0.68(+1.05%) |
Apr 22, 2024 | 64.50 | 65.03 | 64.39 | 64.82 | 535,181 | +0.69(+1.08%) |
Apr 19, 2024 | 64.14 | 64.36 | 63.93 | 64.13 | 1,062,739 | +0.04(+0.06%) |
Apr 18, 2024 | 64.24 | 64.51 | 63.98 | 64.09 | 572,817 | -0.14(-0.22%) |
Apr 17, 2024 | 64.49 | 64.55 | 63.91 | 64.23 | 828,186 | +0.09(+0.14%) |
Apr 16, 2024 | 64.28 | 64.46 | 63.95 | 64.14 | 674,385 | -0.66(-1.02%) |
Apr 15, 2024 | 65.80 | 65.81 | 64.69 | 64.80 | 602,967 | -0.22(-0.34%) |
Apr 12, 2024 | 65.58 | 65.78 | 64.94 | 65.02 | 590,002 | -1.10(-1.66%) |
Apr 11, 2024 | 66.21 | 66.21 | 65.42 | 66.12 | 521,316 | +0.15(+0.23%) |
Apr 10, 2024 | 65.95 | 66.27 | 65.72 | 65.97 | 879,964 | -0.91(-1.36%) |
Apr 09, 2024 | 67.13 | 67.21 | 66.56 | 66.88 | 602,701 | +0.05(+0.07%) |
Apr 08, 2024 | 66.93 | 66.97 | 66.72 | 66.83 | 639,359 | +0.31(+0.47%) |
Apr 05, 2024 | 66.22 | 66.66 | 66.07 | 66.52 | 1,277,652 | +0.25(+0.38%) |
Apr 04, 2024 | 67.24 | 67.32 | 66.21 | 66.27 | 543,424 | -0.52(-0.78%) |
Apr 03, 2024 | 66.29 | 66.90 | 66.29 | 66.79 | 677,070 | +0.40(+0.60%) |
Apr 02, 2024 | 66.37 | 66.42 | 66.20 | 66.39 | 1,077,455 | -0.46(-0.69%) |
Apr 01, 2024 | 67.09 | 67.15 | 66.72 | 66.85 | 912,111 | -0.28(-0.42%) |
Mar 28, 2024 | 67.05 | 67.22 | 67.05 | 67.13 | 829,269 | -0.14(-0.21%) |
Mar 27, 2024 | 66.97 | 67.27 | 66.95 | 67.27 | 630,390 | +0.45(+0.67%) |
Mar 26, 2024 | 67.07 | 67.07 | 66.82 | 66.82 | 547,711 | +0.08(+0.12%) |
Mar 25, 2024 | 66.68 | 66.97 | 66.68 | 66.74 | 932,622 | -0.11(-0.16%) |
Mar 22, 2024 | 67.04 | 67.05 | 66.79 | 66.85 | 468,966 | -0.19(-0.28%) |
Mar 21, 2024 | 67.18 | 67.27 | 67.04 | 67.04 | 647,326 | -0.05(-0.07%) |
Mar 20, 2024 | 66.34 | 67.14 | 66.27 | 67.09 | 1,296,759 | +0.71(+1.07%) |
Mar 19, 2024 | 66.22 | 66.53 | 66.11 | 66.38 | 1,173,861 | +0.13(+0.20%) |
Mar 18, 2024 | 66.47 | 66.52 | 66.20 | 66.25 | 661,811 | -0.01(-0.02%) |
Mar 15, 2024 | 66.30 | 66.44 | 66.06 | 66.26 | 584,035 | +0.02(+0.03%) |
Mar 14, 2024 | 66.75 | 66.75 | 65.98 | 66.24 | 1,359,534 | -0.49(-0.73%) |
Mar 13, 2024 | 66.63 | 66.87 | 66.62 | 66.73 | 579,936 | +0.05(+0.07%) |
Mar 12, 2024 | 66.35 | 66.69 | 66.06 | 66.68 | 829,314 | +0.46(+0.69%) |
Mar 11, 2024 | 66.11 | 66.23 | 65.88 | 66.22 | 569,887 | -0.34(-0.51%) |
Mar 08, 2024 | 67.01 | 67.06 | 66.46 | 66.56 | 693,705 | -0.22(-0.33%) |
Mar 07, 2024 | 66.50 | 66.85 | 66.44 | 66.78 | 953,181 | +0.78(+1.18%) |
Mar 06, 2024 | 65.95 | 66.19 | 65.83 | 66.00 | 634,450 | +0.78(+1.20%) |
Mar 05, 2024 | 65.39 | 65.59 | 65.04 | 65.22 | 786,629 | -0.11(-0.17%) |
Mar 04, 2024 | 65.26 | 65.45 | 65.21 | 65.33 | 821,191 | -0.19(-0.29%) |
Mar 01, 2024 | 65.15 | 65.53 | 64.88 | 65.52 | 943,785 | +0.65(+1.00%) |
Feb 29, 2024 | 65.04 | 65.12 | 64.57 | 64.87 | 1,221,582 | +0.20(+0.31%) |
Feb 28, 2024 | 64.65 | 64.80 | 64.59 | 64.67 | 534,525 | -0.40(-0.61%) |
Feb 27, 2024 | 64.97 | 65.11 | 64.91 | 65.07 | 572,927 | +0.14(+0.22%) |
Feb 26, 2024 | 65.05 | 65.06 | 64.78 | 64.93 | 660,860 | -0.08(-0.12%) |
Feb 23, 2024 | 65.01 | 65.11 | 64.89 | 65.01 | 532,098 | +0.08(+0.12%) |
Feb 22, 2024 | 64.73 | 64.96 | 64.66 | 64.93 | 806,141 | +0.69(+1.07%) |
Feb 21, 2024 | 64.08 | 64.27 | 63.95 | 64.24 | 667,907 | +0.05(+0.08%) |
Feb 20, 2024 | 64.36 | 64.41 | 64.06 | 64.19 | 699,212 | +0.17(+0.27%) |
Feb 16, 2024 | 63.94 | 64.28 | 63.80 | 64.02 | 676,257 | +0.10(+0.16%) |
Feb 15, 2024 | 63.46 | 63.94 | 63.44 | 63.92 | 1,020,403 | +0.75(+1.19%) |
Feb 14, 2024 | 62.87 | 63.19 | 62.81 | 63.17 | 769,141 | +0.73(+1.17%) |
Feb 13, 2024 | 62.79 | 62.86 | 62.19 | 62.44 | 1,463,758 | -1.08(-1.70%) |
Feb 12, 2024 | 63.41 | 63.73 | 63.39 | 63.52 | 477,577 | +0.10(+0.16%) |
Feb 09, 2024 | 63.19 | 63.43 | 63.05 | 63.42 | 532,398 | +0.22(+0.35%) |
Feb 08, 2024 | 63.17 | 63.22 | 62.95 | 63.20 | 640,992 | -0.09(-0.14%) |
Feb 07, 2024 | 63.30 | 63.36 | 63.14 | 63.29 | 637,237 | -0.02(-0.03%) |
Feb 06, 2024 | 62.87 | 63.31 | 62.81 | 63.31 | 866,382 | +0.43(+0.68%) |
Feb 05, 2024 | 62.93 | 63.02 | 62.57 | 62.88 | 774,994 | -0.43(-0.68%) |
Feb 02, 2024 | 63.32 | 63.36 | 63.02 | 63.31 | 882,108 | -0.50(-0.78%) |
Feb 01, 2024 | 63.37 | 63.84 | 63.25 | 63.81 | 964,937 | +0.59(+0.93%) |
Jan 31, 2024 | 63.83 | 64.00 | 63.12 | 63.22 | 750,877 | -0.36(-0.57%) |
Jan 30, 2024 | 63.52 | 63.62 | 63.28 | 63.58 | 461,284 | -0.06(-0.09%) |
Jan 29, 2024 | 63.23 | 63.70 | 63.14 | 63.64 | 418,460 | +0.34(+0.54%) |
Jan 26, 2024 | 63.32 | 63.41 | 63.21 | 63.30 | 464,298 | +0.28(+0.44%) |
Jan 25, 2024 | 63.03 | 63.03 | 62.70 | 63.02 | 570,137 | +0.20(+0.32%) |
Jan 24, 2024 | 63.21 | 63.25 | 62.80 | 62.82 | 674,867 | +0.41(+0.66%) |
Jan 23, 2024 | 62.27 | 62.46 | 62.13 | 62.41 | 629,812 | -0.10(-0.16%) |
Jan 22, 2024 | 62.50 | 62.73 | 62.41 | 62.51 | 563,705 | +0.18(+0.29%) |
Jan 19, 2024 | 61.99 | 62.33 | 61.77 | 62.33 | 435,009 | +0.17(+0.27%) |
Jan 18, 2024 | 61.87 | 62.16 | 61.75 | 62.16 | 818,965 | +0.53(+0.86%) |
Jan 17, 2024 | 61.48 | 61.65 | 61.23 | 61.63 | 504,527 | -0.63(-1.01%) |
Jan 16, 2024 | 62.56 | 62.64 | 62.13 | 62.26 | 658,232 | -1.08(-1.71%) |
Jan 12, 2024 | 63.50 | 63.72 | 63.21 | 63.34 | 670,519 | +0.27(+0.43%) |
Jan 11, 2024 | 63.30 | 63.33 | 62.53 | 63.07 | 1,085,447 | -0.08(-0.13%) |
Jan 10, 2024 | 63.04 | 63.24 | 62.98 | 63.15 | 401,854 | +0.36(+0.57%) |
Jan 09, 2024 | 62.83 | 62.93 | 62.71 | 62.79 | 480,986 | -0.56(-0.88%) |
Jan 08, 2024 | 62.78 | 63.35 | 62.72 | 63.35 | 582,380 | +0.69(+1.10%) |
Jan 05, 2024 | 62.54 | 63.22 | 62.49 | 62.66 | 716,583 | +0.00(+0.00%) |
Jan 04, 2024 | 62.50 | 62.93 | 62.48 | 62.66 | 502,922 | +0.19(+0.30%) |
Jan 03, 2024 | 62.41 | 62.67 | 62.15 | 62.47 | 612,141 | -0.47(-0.75%) |
Jan 02, 2024 | 63.11 | 63.29 | 62.87 | 62.94 | 873,370 | -0.72(-1.13%) |
Dec 29, 2023 | 63.66 | 63.88 | 63.54 | 63.66 | 1,164,656 | +0.02(+0.03%) |
Dec 28, 2023 | 63.82 | 63.95 | 63.60 | 63.64 | 1,048,352 | -0.15(-0.24%) |
Dec 27, 2023 | 63.51 | 63.84 | 63.48 | 63.79 | 605,032 | +0.33(+0.52%) |
Dec 26, 2023 | 63.19 | 63.54 | 63.11 | 63.46 | 496,615 | +0.35(+0.55%) |
Dec 22, 2023 | 63.16 | 63.32 | 62.95 | 63.11 | 804,310 | +0.16(+0.25%) |
Dec 21, 2023 | 62.66 | 62.98 | 62.55 | 62.95 | 518,610 | +0.96(+1.55%) |
Dec 20, 2023 | 62.70 | 62.83 | 61.97 | 61.99 | 1,521,292 | -0.69(-1.10%) |
Dec 19, 2023 | 62.46 | 62.68 | 62.44 | 62.68 | 674,991 | +0.61(+0.99%) |
Dec 18, 2023 | 62.17 | 62.24 | 61.90 | 62.07 | 618,300 | +0.17(+0.27%) |
Dec 15, 2023 | 62.24 | 62.33 | 61.86 | 61.90 | 478,113 | -0.61(-0.98%) |
Dec 14, 2023 | 62.36 | 62.71 | 62.24 | 62.51 | 815,199 | +0.57(+0.92%) |
Dec 13, 2023 | 61.02 | 61.96 | 60.73 | 61.94 | 878,160 | +0.98(+1.60%) |
Dec 12, 2023 | 60.80 | 60.97 | 60.60 | 60.97 | 629,597 | +0.03(+0.05%) |
Dec 11, 2023 | 60.77 | 60.97 | 60.67 | 60.94 | 1,404,389 | +0.12(+0.19%) |
Dec 08, 2023 | 60.49 | 60.89 | 60.49 | 60.82 | 488,700 | +0.17(+0.28%) |
Dec 07, 2023 | 60.50 | 60.79 | 60.26 | 60.65 | 431,261 | +0.30(+0.49%) |
Dec 06, 2023 | 60.82 | 60.92 | 60.34 | 60.35 | 499,036 | +0.14(+0.23%) |
Dec 05, 2023 | 60.30 | 60.46 | 60.18 | 60.22 | 727,368 | -0.25(-0.41%) |
Dec 04, 2023 | 60.36 | 60.62 | 60.27 | 60.46 | 566,646 | -0.51(-0.84%) |
Dec 01, 2023 | 60.25 | 60.98 | 60.22 | 60.98 | 485,769 | +0.70(+1.16%) |
Nov 30, 2023 | 60.31 | 60.39 | 60.05 | 60.27 | 621,604 | -0.05(-0.08%) |
Nov 29, 2023 | 60.35 | 60.54 | 60.15 | 60.32 | 399,989 | +0.14(+0.23%) |
Nov 28, 2023 | 60.00 | 60.35 | 59.90 | 60.19 | 368,854 | +0.05(+0.08%) |
Nov 27, 2023 | 60.15 | 60.19 | 59.97 | 60.14 | 975,992 | -0.17(-0.28%) |
Nov 24, 2023 | 60.05 | 60.32 | 60.05 | 60.30 | 240,582 | +0.44(+0.74%) |
Nov 22, 2023 | 59.80 | 59.86 | 59.54 | 59.86 | 520,971 | +0.13(+0.21%) |
Nov 21, 2023 | 59.95 | 60.02 | 59.66 | 59.73 | 333,070 | -0.25(-0.41%) |
Nov 20, 2023 | 59.69 | 60.05 | 59.66 | 59.98 | 348,212 | +0.24(+0.40%) |
Nov 17, 2023 | 59.50 | 59.77 | 59.41 | 59.74 | 569,663 | +0.80(+1.36%) |
Nov 16, 2023 | 58.93 | 59.16 | 58.77 | 58.94 | 632,726 | -0.15(-0.25%) |
Nov 15, 2023 | 59.20 | 59.41 | 59.06 | 59.09 | 461,339 | -0.09(-0.15%) |
Nov 14, 2023 | 58.67 | 59.24 | 58.66 | 59.18 | 565,761 | +1.54(+2.67%) |
Nov 13, 2023 | 57.26 | 57.73 | 57.18 | 57.64 | 615,911 | +0.16(+0.27%) |
Nov 10, 2023 | 57.22 | 57.51 | 56.80 | 57.48 | 684,739 | +0.25(+0.43%) |
Nov 09, 2023 | 57.77 | 57.87 | 57.21 | 57.24 | 462,808 | +0.00(+0.00%) |
Nov 08, 2023 | 57.31 | 57.47 | 57.04 | 57.24 | 530,462 | -0.09(-0.15%) |
Nov 07, 2023 | 57.30 | 57.44 | 57.14 | 57.33 | 1,190,207 | -0.41(-0.72%) |
Nov 06, 2023 | 57.99 | 58.03 | 57.60 | 57.74 | 593,074 | -0.29(-0.49%) |
Nov 03, 2023 | 57.87 | 58.19 | 57.83 | 58.03 | 1,082,863 | +0.67(+1.17%) |
Nov 02, 2023 | 57.09 | 57.36 | 56.94 | 57.36 | 629,200 | +1.26(+2.25%) |
Nov 01, 2023 | 55.71 | 56.10 | 55.56 | 56.09 | 1,051,174 | +0.51(+0.92%) |
Oct 31, 2023 | 55.48 | 55.64 | 55.29 | 55.58 | 1,337,941 | +0.21(+0.37%) |
Oct 30, 2023 | 55.27 | 55.40 | 55.04 | 55.37 | 801,046 | +0.69(+1.26%) |
Oct 27, 2023 | 55.23 | 55.24 | 54.55 | 54.68 | 1,014,343 | -0.18(-0.32%) |
Oct 26, 2023 | 55.14 | 55.19 | 54.65 | 54.86 | 850,507 | -0.36(-0.64%) |
Oct 25, 2023 | 55.46 | 55.64 | 55.15 | 55.22 | 1,234,309 | -0.43(-0.78%) |
Oct 24, 2023 | 55.50 | 55.75 | 55.41 | 55.65 | 643,569 | +0.23(+0.41%) |
Oct 23, 2023 | 55.18 | 55.77 | 54.93 | 55.42 | 797,903 | +0.03(+0.05%) |
Oct 20, 2023 | 55.73 | 55.84 | 55.38 | 55.39 | 1,576,383 | -0.54(-0.97%) |
Oct 19, 2023 | 56.20 | 56.51 | 55.82 | 55.94 | 917,480 | -0.46(-0.82%) |
Oct 18, 2023 | 56.89 | 56.94 | 56.31 | 56.40 | 517,794 | -0.98(-1.70%) |
Oct 17, 2023 | 56.82 | 57.60 | 56.82 | 57.38 | 930,711 | +0.01(+0.02%) |
Oct 16, 2023 | 57.03 | 57.38 | 56.94 | 57.37 | 541,086 | +0.46(+0.81%) |
Oct 13, 2023 | 57.30 | 57.38 | 56.77 | 56.90 | 474,923 | -0.53(-0.93%) |
Oct 12, 2023 | 58.06 | 58.07 | 57.20 | 57.43 | 384,783 | -0.53(-0.92%) |
Oct 11, 2023 | 58.03 | 58.10 | 57.63 | 57.97 | 472,504 | +0.23(+0.39%) |
Oct 10, 2023 | 57.55 | 57.93 | 57.51 | 57.74 | 380,416 | +0.77(+1.35%) |
Oct 09, 2023 | 56.52 | 57.04 | 56.45 | 56.97 | 301,467 | -0.04(-0.07%) |
Oct 06, 2023 | 56.29 | 57.14 | 55.93 | 57.01 | 738,947 | +0.60(+1.07%) |
Oct 05, 2023 | 56.20 | 56.47 | 56.04 | 56.41 | 1,028,425 | +0.53(+0.95%) |
Oct 04, 2023 | 55.92 | 55.95 | 55.41 | 55.88 | 1,543,939 | +0.04(+0.07%) |
Oct 03, 2023 | 56.04 | 56.18 | 55.65 | 55.84 | 1,402,223 | -0.74(-1.31%) |
Oct 02, 2023 | 57.26 | 57.26 | 56.41 | 56.58 | 681,540 | -0.91(-1.58%) |
Sep 29, 2023 | 58.14 | 58.20 | 57.37 | 57.48 | 1,176,406 | -0.18(-0.31%) |
Sep 28, 2023 | 57.29 | 57.84 | 57.18 | 57.66 | 587,725 | +0.47(+0.83%) |
Sep 27, 2023 | 57.55 | 57.58 | 56.83 | 57.19 | 852,708 | -0.13(-0.22%) |
Sep 26, 2023 | 57.63 | 57.83 | 57.29 | 57.32 | 518,435 | -0.81(-1.39%) |
Sep 25, 2023 | 57.90 | 58.12 | 57.99 | 58.12 | 476,235 | -0.20(-0.34%) |
Sep 22, 2023 | 58.61 | 58.77 | 58.27 | 58.32 | 422,827 | +0.04(+0.07%) |
Sep 21, 2023 | 58.74 | 58.80 | 58.25 | 58.28 | 924,402 | -0.96(-1.61%) |
Sep 20, 2023 | 59.67 | 59.96 | 59.22 | 59.24 | 739,741 | -0.18(-0.30%) |
Sep 19, 2023 | 59.53 | 59.62 | 59.26 | 59.42 | 406,020 | +0.04(+0.07%) |
Sep 18, 2023 | 59.42 | 59.47 | 59.18 | 59.38 | 802,550 | -0.27(-0.45%) |
Sep 15, 2023 | 59.82 | 60.04 | 59.59 | 59.64 | 435,624 | -0.15(-0.25%) |
Sep 14, 2023 | 59.45 | 59.81 | 59.40 | 59.79 | 281,057 | +0.82(+1.39%) |
Sep 13, 2023 | 59.01 | 59.16 | 58.85 | 58.97 | 274,046 | -0.16(-0.27%) |
Sep 12, 2023 | 59.04 | 59.33 | 59.04 | 59.13 | 315,808 | -0.21(-0.35%) |
Sep 11, 2023 | 59.25 | 59.40 | 59.08 | 59.34 | 321,896 | +0.59(+1.01%) |
Sep 08, 2023 | 58.76 | 58.93 | 58.67 | 58.75 | 315,925 | -0.07(-0.12%) |
Sep 07, 2023 | 58.88 | 58.97 | 58.66 | 58.82 | 872,367 | -0.24(-0.40%) |
Sep 06, 2023 | 59.18 | 59.32 | 58.84 | 59.05 | 426,211 | -0.21(-0.35%) |
Sep 05, 2023 | 59.63 | 59.63 | 59.24 | 59.26 | 300,954 | -0.51(-0.86%) |
Sep 01, 2023 | 60.24 | 60.24 | 59.60 | 59.77 | 260,986 | +0.04(+0.07%) |
Aug 31, 2023 | 60.00 | 60.02 | 59.56 | 59.73 | 778,030 | -0.20(-0.33%) |
Aug 30, 2023 | 59.99 | 60.18 | 59.83 | 59.93 | 744,903 | +0.02(+0.03%) |
Aug 29, 2023 | 59.01 | 59.93 | 59.01 | 59.91 | 409,136 | +0.77(+1.30%) |
Aug 28, 2023 | 58.89 | 59.17 | 58.89 | 59.14 | 643,032 | +0.61(+1.04%) |
Aug 25, 2023 | 58.56 | 58.78 | 58.02 | 58.53 | 408,061 | +0.33(+0.56%) |
Aug 24, 2023 | 58.68 | 58.85 | 58.17 | 58.20 | 746,526 | -0.76(-1.29%) |
Aug 23, 2023 | 58.50 | 59.08 | 58.50 | 58.96 | 458,315 | +0.61(+1.05%) |
Aug 22, 2023 | 58.69 | 58.69 | 58.29 | 58.35 | 775,410 | -0.09(-0.15%) |
Aug 21, 2023 | 58.44 | 58.50 | 58.12 | 58.44 | 973,700 | +0.17(+0.29%) |
Aug 18, 2023 | 57.86 | 58.37 | 57.80 | 58.27 | 648,222 | -0.02(-0.03%) |
Aug 17, 2023 | 58.91 | 58.93 | 58.22 | 58.29 | 424,859 | -0.41(-0.71%) |
Aug 16, 2023 | 58.96 | 59.20 | 58.70 | 58.71 | 505,160 | -0.45(-0.77%) |
Aug 15, 2023 | 59.57 | 59.64 | 59.07 | 59.16 | 453,344 | -0.82(-1.36%) |
Aug 14, 2023 | 59.67 | 60.02 | 59.49 | 59.98 | 402,665 | -0.25(-0.41%) |
Aug 11, 2023 | 60.18 | 60.40 | 60.10 | 60.23 | 315,322 | -0.31(-0.51%) |
Aug 10, 2023 | 60.92 | 61.28 | 60.49 | 60.53 | 347,783 | +0.16(+0.26%) |
Aug 09, 2023 | 60.42 | 60.57 | 60.22 | 60.37 | 436,312 | +0.06(+0.10%) |
Aug 08, 2023 | 60.03 | 60.37 | 59.86 | 60.31 | 472,292 | -0.43(-0.71%) |
Aug 07, 2023 | 60.60 | 60.75 | 60.37 | 60.75 | 325,147 | +0.50(+0.83%) |
Aug 04, 2023 | 60.37 | 60.86 | 60.20 | 60.25 | 386,867 | +0.20(+0.33%) |
Aug 03, 2023 | 59.75 | 60.21 | 59.70 | 60.05 | 388,235 | -0.22(-0.36%) |
Aug 02, 2023 | 60.71 | 60.72 | 60.17 | 60.27 | 457,757 | -1.12(-1.83%) |
Aug 01, 2023 | 61.52 | 61.69 | 61.22 | 61.39 | 480,858 | -0.70(-1.13%) |
Jul 31, 2023 | 62.14 | 62.34 | 62.04 | 62.09 | 548,962 | +0.00(+0.00%) |
Jul 28, 2023 | 62.07 | 62.31 | 61.95 | 62.09 | 404,182 | +0.45(+0.74%) |
Jul 27, 2023 | 62.32 | 62.32 | 61.58 | 61.64 | 416,969 | -0.25(-0.40%) |
Jul 26, 2023 | 61.39 | 62.03 | 61.39 | 61.88 | 379,901 | +0.18(+0.29%) |
Jul 25, 2023 | 61.55 | 61.80 | 61.49 | 61.71 | 307,457 | +0.15(+0.24%) |
Jul 24, 2023 | 61.52 | 61.73 | 61.46 | 61.56 | 241,423 | -0.12(-0.19%) |
Jul 21, 2023 | 61.71 | 61.75 | 61.54 | 61.68 | 644,198 | +0.06(+0.10%) |
Jul 20, 2023 | 61.83 | 61.91 | 61.51 | 61.62 | 499,977 | -0.28(-0.45%) |
Jul 19, 2023 | 61.96 | 62.10 | 61.75 | 61.89 | 1,165,141 | -0.03(-0.05%) |
Jul 18, 2023 | 61.55 | 61.95 | 61.51 | 61.92 | 352,681 | +0.43(+0.71%) |
Jul 17, 2023 | 61.24 | 61.53 | 61.15 | 61.49 | 477,607 | -0.07(-0.11%) |
Jul 14, 2023 | 61.83 | 61.87 | 61.50 | 61.56 | 362,888 | -0.34(-0.54%) |
Jul 13, 2023 | 61.61 | 61.98 | 61.59 | 61.89 | 1,206,609 | +0.92(+1.50%) |
Jul 12, 2023 | 60.61 | 61.00 | 60.51 | 60.98 | 672,812 | +1.16(+1.95%) |
Jul 11, 2023 | 59.53 | 59.82 | 59.40 | 59.81 | 456,367 | +0.53(+0.90%) |
Jul 10, 2023 | 58.96 | 59.29 | 58.96 | 59.28 | 559,986 | +0.17(+0.28%) |
Jul 07, 2023 | 58.69 | 59.34 | 58.67 | 59.11 | 793,943 | +0.56(+0.96%) |
Jul 06, 2023 | 58.78 | 58.83 | 58.26 | 58.55 | 443,165 | -1.06(-1.77%) |
Jul 05, 2023 | 59.86 | 59.86 | 59.56 | 59.60 | 683,783 | -0.68(-1.13%) |
Jul 03, 2023 | 60.24 | 60.37 | 60.20 | 60.28 | 280,327 | +0.00(+0.00%) |
Jun 30, 2023 | 60.08 | 60.30 | 60.01 | 60.28 | 397,352 | +0.72(+1.21%) |
Jun 29, 2023 | 59.32 | 59.56 | 59.27 | 59.56 | 321,234 | -0.08(-0.13%) |
Jun 28, 2023 | 59.51 | 59.69 | 59.43 | 59.64 | 393,656 | +0.09(+0.15%) |
Jun 27, 2023 | 59.19 | 59.57 | 59.03 | 59.55 | 436,175 | +0.46(+0.78%) |
Jun 26, 2023 | 58.97 | 59.19 | 58.97 | 59.09 | 461,986 | +0.13(+0.22%) |
Jun 23, 2023 | 58.86 | 59.09 | 58.82 | 58.96 | 598,055 | -0.94(-1.56%) |
Jun 22, 2023 | 59.95 | 59.95 | 59.75 | 59.90 | 287,287 | -0.39(-0.65%) |
Jun 21, 2023 | 60.06 | 60.46 | 59.96 | 60.29 | 324,209 | +0.14(+0.23%) |
Jun 20, 2023 | 60.37 | 60.38 | 60.02 | 60.16 | 486,594 | -0.83(-1.36%) |
Jun 16, 2023 | 61.38 | 61.38 | 60.95 | 60.99 | 345,111 | -0.12(-0.19%) |