Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Index Solution 2020 Portfolio S2 (MF: IDXDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 13.22 13.22 0 -0.03(-0.23%)
May 30, 2019 13.25 13.25 0 +0.04(+0.30%)
May 29, 2019 13.21 13.21 0 -0.04(-0.30%)
May 28, 2019 13.25 13.25 0 -0.03(-0.23%)
May 25, 2019 13.28 13.28 0 +0.00(+0.00%)
May 24, 2019 13.28 13.28 0 +0.02(+0.15%)
May 23, 2019 13.26 13.26 0 -0.05(-0.38%)
May 22, 2019 13.31 13.31 0 +0.00(+0.00%)
May 21, 2019 13.31 13.31 0 +0.04(+0.30%)
May 20, 2019 13.27 13.27 0 -0.05(-0.38%)
May 18, 2019 13.32 13.32 0 +0.00(+0.00%)
May 17, 2019 13.32 13.32 0 -0.03(-0.22%)
May 16, 2019 13.35 13.35 0 +0.03(+0.23%)
May 15, 2019 13.32 13.32 0 +0.05(+0.38%)
May 14, 2019 13.27 13.27 0 +0.04(+0.30%)
May 13, 2019 13.23 13.23 0 -0.11(-0.82%)
May 11, 2019 13.34 13.34 0 +0.00(+0.00%)
May 10, 2019 13.34 13.34 0 +0.02(+0.15%)
May 09, 2019 13.32 13.32 0 -0.02(-0.15%)
May 08, 2019 13.34 13.34 0 -0.01(-0.07%)
May 07, 2019 13.35 13.35 0 -0.09(-0.67%)
May 06, 2019 13.44 13.44 0 -0.03(-0.22%)
May 04, 2019 13.47 13.47 0 +0.07(+0.52%)
May 03, 2019 13.40 13.40 0 -0.03(-0.22%)
May 02, 2019 13.43 13.43 0 -0.04(-0.30%)
May 01, 2019 13.47 13.47 0 +0.01(+0.07%)
Apr 30, 2019 13.46 13.46 0 +0.01(+0.07%)
Apr 27, 2019 13.45 13.45 0 +0.04(+0.30%)
Apr 26, 2019 13.41 13.41 0 -0.01(-0.07%)
Apr 25, 2019 13.42 13.42 0 -0.01(-0.07%)
Apr 24, 2019 13.43 13.43 0 +0.05(+0.37%)
Apr 23, 2019 13.38 13.38 0 -0.01(-0.07%)
Apr 18, 2019 13.39 13.39 13.39 13.39 0 +0.01(+0.07%)
Apr 17, 2019 13.38 13.38 0 +0.00(+0.00%)
Apr 16, 2019 13.38 13.38 0 +0.00(+0.00%)
Apr 15, 2019 13.38 13.38 0 -0.01(-0.07%)
Apr 13, 2019 13.39 13.39 13.39 0 +0.03(+0.22%)
Apr 12, 2019 13.36 13.36 0 -0.01(-0.07%)
Apr 11, 2019 13.37 13.37 0 +0.03(+0.22%)
Apr 10, 2019 13.34 13.34 0 -0.03(-0.22%)
Apr 09, 2019 13.37 13.37 0 +0.00(+0.00%)
Apr 06, 2019 13.37 13.37 0 +0.03(+0.22%)
Apr 05, 2019 13.34 13.34 0 +0.02(+0.15%)
Apr 04, 2019 13.32 13.32 0 +0.01(+0.08%)
Apr 03, 2019 13.31 13.31 0 +0.01(+0.08%)
Apr 02, 2019 13.30 13.30 0 +0.04(+0.30%)
Mar 30, 2019 13.26 13.26 0 +0.03(+0.23%)
Mar 29, 2019 13.23 13.23 0 +0.02(+0.15%)
Mar 28, 2019 13.21 13.21 0 -0.02(-0.15%)
Mar 27, 2019 13.23 13.23 0 +0.04(+0.30%)
Mar 26, 2019 13.19 13.19 0 +0.01(+0.08%)
Mar 25, 2019 13.18 13.18 0 -0.08(-0.60%)
Mar 22, 2019 13.26 13.26 0 +0.08(+0.61%)
Mar 15, 2019 13.18 13.18 13.18 0 +0.04(+0.30%)
Mar 13, 2019 13.14 13.14 13.14 0 +0.03(+0.23%)
Mar 12, 2019 13.11 13.11 0 +0.11(+0.85%)
Mar 08, 2019 13.00 13.00 13.00 0 -0.01(-0.08%)
Mar 07, 2019 13.01 13.01 0 -0.04(-0.31%)
Mar 06, 2019 13.05 13.05 0 -0.03(-0.23%)
Mar 05, 2019 13.08 13.08 0 +0.00(+0.00%)
Mar 04, 2019 13.08 13.08 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.