Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 9.920 | 9.920 | 9.900 | 9.920 | 106,331 | +0.00(+0.00%) |
May 27, 2022 | 9.920 | 9.930 | 9.920 | 9.920 | 379,516 | -0.02(-0.20%) |
May 26, 2022 | 9.930 | 9.940 | 9.910 | 9.940 | 712,332 | +0.03(+0.30%) |
May 25, 2022 | 9.910 | 9.910 | 9.890 | 9.910 | 110,976 | +0.00(+0.00%) |
May 24, 2022 | 9.910 | 9.910 | 9.890 | 9.910 | 255,242 | +0.01(+0.10%) |
May 23, 2022 | 9.910 | 9.910 | 9.900 | 9.900 | 200 | -0.01(-0.10%) |
May 20, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 21,551 | +0.00(+0.00%) |
May 19, 2022 | 9.905 | 9.910 | 9.905 | 9.910 | 33,099 | +0.01(+0.10%) |
May 18, 2022 | 9.900 | 9.900 | 9.900 | 9.900 | 11,875 | +0.00(+0.00%) |
May 16, 2022 | 9.900 | 5 | -0.01(-0.10%) | |||
May 13, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 7,151 | -0.02(-0.20%) |
May 10, 2022 | 9.930 | 0 | +0.00(+0.00%) | |||
May 09, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 2,406 | +0.00(+0.00%) |
May 06, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 616 | +0.00(+0.00%) |
May 05, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 848 | +0.00(+0.00%) |
May 04, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 77,383 | +0.00(+0.00%) |
May 03, 2022 | 9.940 | 9.940 | 9.930 | 9.930 | 220,424 | -0.01(-0.10%) |
May 02, 2022 | 9.930 | 9.940 | 9.930 | 9.940 | 602,286 | +0.01(+0.10%) |
Apr 29, 2022 | 9.930 | 9.950 | 9.930 | 9.930 | 831,747 | +0.00(+0.00%) |
Apr 28, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 267 | +0.00(+0.00%) |
Apr 27, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 35,134 | +0.00(+0.00%) |
Apr 26, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 493 | +0.00(+0.00%) |
Apr 25, 2022 | 9.930 | 9.930 | 9.930 | 9.930 | 442,023 | +0.00(+0.00%) |
Apr 20, 2022 | 9.930 | 79 | +0.00(+0.00%) | |||
Apr 18, 2022 | 9.930 | 0 | -0.02(-0.15%) | |||
Apr 14, 2022 | 9.940 | 9.955 | 9.940 | 9.945 | 3,549 | +0.01(+0.05%) |
Apr 13, 2022 | 9.920 | 9.960 | 9.920 | 9.940 | 101,380 | +0.02(+0.20%) |
Apr 12, 2022 | 9.910 | 9.920 | 9.910 | 9.920 | 560,253 | +0.01(+0.10%) |
Apr 11, 2022 | 9.920 | 9.920 | 9.910 | 9.910 | 28,510 | +0.01(+0.10%) |
Apr 08, 2022 | 9.910 | 9.915 | 9.900 | 9.900 | 470,922 | -0.01(-0.10%) |
Apr 07, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 101,723 | +0.00(+0.00%) |
Apr 05, 2022 | 9.910 | 2 | +0.00(+0.00%) | |||
Apr 04, 2022 | 9.910 | 9.910 | 9.910 | 9.910 | 19,970 | -0.01(-0.10%) |
Apr 01, 2022 | 9.920 | 9.920 | 9.920 | 9.920 | 510 | +0.00(+0.00%) |
Mar 31, 2022 | 9.900 | 9.930 | 9.900 | 9.920 | 141,591 | +0.04(+0.40%) |
Mar 30, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 103,300 | +0.00(+0.00%) |
Mar 29, 2022 | 9.890 | 9.890 | 9.880 | 9.880 | 88,297 | -0.01(-0.10%) |
Mar 28, 2022 | 9.890 | 9.900 | 9.890 | 9.890 | 3,753 | +0.03(+0.30%) |
Mar 24, 2022 | 9.860 | 0 | -0.01(-0.10%) | |||
Mar 23, 2022 | 9.890 | 9.890 | 9.870 | 9.870 | 11,301 | -0.01(-0.10%) |
Mar 22, 2022 | 9.905 | 9.905 | 9.880 | 9.880 | 1,137 | +0.00(+0.00%) |
Mar 21, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 10,694 | -0.01(-0.10%) |
Mar 18, 2022 | 9.880 | 9.905 | 9.880 | 9.890 | 2,230 | -0.01(-0.10%) |
Mar 16, 2022 | 9.900 | 47 | +0.02(+0.20%) | |||
Mar 15, 2022 | 9.910 | 9.910 | 9.880 | 9.880 | 1,831 | +0.00(+0.00%) |
Mar 11, 2022 | 9.880 | 1 | +0.02(+0.20%) | |||
Mar 10, 2022 | 9.870 | 9.870 | 9.860 | 9.860 | 7,799 | +0.01(+0.10%) |
Mar 09, 2022 | 9.860 | 9.860 | 9.850 | 9.850 | 16,919 | -0.03(-0.30%) |
Mar 07, 2022 | 9.880 | 0 | +0.00(+0.00%) | |||
Mar 04, 2022 | 9.880 | 9.880 | 9.880 | 9.880 | 888 | -0.01(-0.15%) |
Mar 02, 2022 | 9.895 | 0 | +0.05(+0.56%) |